LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:43 | - | 164,56 |
04.10.24 20:33:20 | - | 164,54 |
04.10.24 20:33:18 | - | 164,54 |
04.10.24 20:33:07 | - | 164,52 |
04.10.24 20:32:35 | - | 164,54 |
04.10.24 20:32:07 | - | 164,58 |
04.10.24 20:32:02 | - | 164,56 |
04.10.24 20:31:58 | - | 164,58 |
04.10.24 20:31:34 | - | 164,56 |
04.10.24 20:31:13 | - | 164,58 |
04.10.24 20:31:05 | - | 164,56 |
04.10.24 20:30:59 | - | 164,56 |
04.10.24 20:30:58 | - | 164,58 |
04.10.24 20:30:53 | - | 164,58 |
04.10.24 20:30:50 | - | 164,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:06 | - | 164,58 |
04.10.24 20:29:54 | - | 164,58 |
04.10.24 20:29:17 | - | 164,56 |
04.10.24 20:29:15 | - | 164,56 |
04.10.24 20:29:10 | - | 164,54 |
04.10.24 20:29:08 | - | 164,56 |
04.10.24 20:29:06 | - | 164,54 |
04.10.24 20:29:05 | - | 164,58 |
04.10.24 20:29:05 | - | 164,58 |
04.10.24 20:29:03 | - | 164,58 |
04.10.24 20:28:56 | - | 164,60 |
04.10.24 20:28:42 | - | 164,58 |
04.10.24 20:28:37 | - | 164,56 |
04.10.24 20:28:20 | - | 164,58 |
04.10.24 20:28:15 | - | 164,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:13 | - | 164,58 |
04.10.24 20:27:53 | - | 164,56 |
04.10.24 20:27:49 | - | 164,56 |
04.10.24 20:27:11 | - | 164,52 |
04.10.24 20:27:02 | - | 164,54 |
04.10.24 20:26:45 | - | 164,52 |
04.10.24 20:25:58 | - | 164,54 |
04.10.24 20:25:56 | - | 164,54 |
04.10.24 20:25:55 | - | 164,56 |
04.10.24 20:25:52 | - | 164,56 |
04.10.24 20:25:49 | - | 164,56 |
04.10.24 20:25:45 | - | 164,58 |
04.10.24 20:24:41 | - | 164,56 |
04.10.24 20:24:35 | - | 164,54 |
04.10.24 20:24:31 | - | 164,56 |