MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:27 | - | 73,08 |
04.10.24 17:28:26 | - | 73,08 |
04.10.24 17:28:19 | - | 73,06 |
04.10.24 17:28:18 | - | 73,08 |
04.10.24 17:28:17 | - | 73,08 |
04.10.24 17:28:16 | - | 73,06 |
04.10.24 17:28:15 | - | 73,08 |
04.10.24 17:28:14 | - | 73,06 |
04.10.24 17:28:13 | - | 73,06 |
04.10.24 17:28:12 | - | 73,04 |
04.10.24 17:27:33 | - | 73,02 |
04.10.24 17:26:55 | - | 73,00 |
04.10.24 17:26:31 | - | 73,02 |
04.10.24 17:26:20 | - | 73,00 |
04.10.24 17:25:45 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:44 | - | 73,04 |
04.10.24 17:25:33 | - | 73,04 |
04.10.24 17:25:32 | - | 73,04 |
04.10.24 17:25:31 | - | 73,02 |
04.10.24 17:25:30 | - | 73,00 |
04.10.24 17:25:02 | - | 73,00 |
04.10.24 17:25:01 | - | 72,98 |
04.10.24 17:24:24 | - | 72,98 |
04.10.24 17:23:19 | - | 72,96 |
04.10.24 17:23:18 | - | 72,98 |
04.10.24 17:23:02 | - | 72,96 |
04.10.24 17:22:48 | - | 72,94 |
04.10.24 17:22:46 | - | 72,96 |
04.10.24 17:22:45 | - | 72,96 |
04.10.24 17:22:39 | - | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:23 | - | 73,00 |
04.10.24 17:22:22 | - | 73,02 |
04.10.24 17:22:14 | - | 73,00 |
04.10.24 17:22:13 | - | 73,00 |
04.10.24 17:22:03 | - | 72,98 |
04.10.24 17:22:01 | - | 73,00 |
04.10.24 17:21:36 | - | 73,02 |
04.10.24 17:21:16 | - | 73,02 |
04.10.24 17:21:10 | - | 73,02 |
04.10.24 17:20:35 | - | 73,00 |
04.10.24 17:20:34 | - | 73,02 |
04.10.24 17:20:28 | - | 73,00 |
04.10.24 17:20:27 | - | 73,02 |
04.10.24 17:19:28 | - | 73,06 |
04.10.24 17:19:27 | - | 73,08 |