MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:35 | - | 73,12 |
04.10.24 17:52:34 | - | 73,14 |
04.10.24 17:51:11 | - | 73,12 |
04.10.24 17:50:49 | - | 73,16 |
04.10.24 17:47:49 | - | 73,16 |
04.10.24 17:46:39 | - | 73,16 |
04.10.24 17:45:10 | - | 73,14 |
04.10.24 17:45:09 | - | 73,16 |
04.10.24 17:45:08 | - | 73,16 |
04.10.24 17:45:02 | - | 73,14 |
04.10.24 17:44:31 | - | 73,14 |
04.10.24 17:44:30 | - | 73,14 |
04.10.24 17:44:04 | - | 73,12 |
04.10.24 17:44:03 | - | 73,14 |
04.10.24 17:44:02 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:18 | - | 73,12 |
04.10.24 17:43:01 | - | 73,12 |
04.10.24 17:42:50 | - | 73,14 |
04.10.24 17:42:49 | - | 73,14 |
04.10.24 17:42:13 | - | 73,12 |
04.10.24 17:42:11 | - | 73,10 |
04.10.24 17:42:10 | - | 73,08 |
04.10.24 17:42:08 | - | 73,10 |
04.10.24 17:41:55 | - | 73,10 |
04.10.24 17:41:53 | - | 73,12 |
04.10.24 17:41:44 | - | 73,12 |
04.10.24 17:40:41 | - | 73,10 |
04.10.24 17:40:20 | - | 73,12 |
04.10.24 17:40:12 | - | 73,12 |
04.10.24 17:39:00 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:59 | - | 73,10 |
04.10.24 17:38:45 | - | 73,08 |
04.10.24 17:38:41 | - | 73,10 |
04.10.24 17:38:40 | - | 73,08 |
04.10.24 17:38:39 | - | 73,10 |
04.10.24 17:38:38 | - | 73,08 |
04.10.24 17:38:37 | - | 73,06 |
04.10.24 17:38:05 | - | 73,04 |
04.10.24 17:37:56 | - | 73,06 |
04.10.24 17:37:54 | - | 73,06 |
04.10.24 17:37:52 | - | 73,04 |
04.10.24 17:37:50 | - | 73,02 |
04.10.24 17:37:21 | - | 73,00 |
04.10.24 17:37:19 | - | 73,02 |
04.10.24 17:36:38 | - | 73,04 |