MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:26 | - | 73,08 |
04.10.24 17:18:57 | - | 73,06 |
04.10.24 17:18:55 | - | 73,08 |
04.10.24 17:18:26 | - | 73,08 |
04.10.24 17:18:06 | - | 73,06 |
04.10.24 17:17:33 | - | 73,04 |
04.10.24 17:17:32 | - | 73,04 |
04.10.24 17:17:08 | - | 73,02 |
04.10.24 17:17:07 | - | 73,02 |
04.10.24 17:16:53 | - | 73,00 |
04.10.24 17:16:52 | - | 73,02 |
04.10.24 17:16:40 | - | 73,00 |
04.10.24 17:16:39 | - | 73,02 |
04.10.24 17:16:29 | - | 73,04 |
04.10.24 17:16:26 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:02 | - | 73,02 |
04.10.24 17:15:34 | - | 73,04 |
04.10.24 17:15:33 | - | 73,04 |
04.10.24 17:15:25 | - | 73,06 |
04.10.24 17:15:24 | - | 73,08 |
04.10.24 17:15:17 | - | 73,06 |
04.10.24 17:15:09 | - | 73,08 |
04.10.24 17:14:33 | - | 73,06 |
04.10.24 17:14:32 | - | 73,08 |
04.10.24 17:14:30 | - | 73,08 |
04.10.24 17:14:30 | - | 73,10 |
04.10.24 17:14:28 | - | 73,10 |
04.10.24 17:14:19 | - | 73,08 |
04.10.24 17:14:18 | - | 73,10 |
04.10.24 17:14:04 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:32 | - | 73,12 |
04.10.24 17:11:54 | - | 73,10 |
04.10.24 17:11:53 | - | 73,12 |
04.10.24 17:10:47 | - | 73,12 |
04.10.24 17:10:40 | - | 73,12 |
04.10.24 17:10:39 | - | 73,12 |
04.10.24 17:10:38 | - | 73,10 |
04.10.24 17:10:37 | - | 73,10 |
04.10.24 17:10:33 | - | 73,08 |
04.10.24 17:10:32 | - | 73,08 |
04.10.24 17:10:31 | - | 73,12 |
04.10.24 17:10:30 | - | 73,06 |
04.10.24 17:10:14 | - | 73,04 |
04.10.24 17:10:13 | - | 73,04 |
04.10.24 17:10:04 | - | 73,04 |