MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:45 | - | 73,06 |
04.10.24 17:00:28 | - | 73,04 |
04.10.24 17:00:06 | - | 73,06 |
04.10.24 16:59:53 | - | 73,04 |
04.10.24 16:59:38 | - | 73,06 |
04.10.24 16:59:23 | - | 73,04 |
04.10.24 16:59:20 | - | 73,02 |
04.10.24 16:58:26 | - | 73,02 |
04.10.24 16:58:25 | - | 73,02 |
04.10.24 16:58:19 | - | 73,00 |
04.10.24 16:58:12 | - | 73,00 |
04.10.24 16:58:11 | - | 73,02 |
04.10.24 16:57:58 | - | 73,04 |
04.10.24 16:57:03 | - | 73,02 |
04.10.24 16:56:36 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:33 | - | 73,00 |
04.10.24 16:56:19 | - | 73,00 |
04.10.24 16:56:17 | - | 73,02 |
04.10.24 16:55:41 | - | 73,06 |
04.10.24 16:55:39 | - | 73,06 |
04.10.24 16:54:55 | - | 73,04 |
04.10.24 16:54:04 | - | 73,06 |
04.10.24 16:53:58 | - | 73,04 |
04.10.24 16:53:57 | - | 73,06 |
04.10.24 16:53:55 | - | 73,04 |
04.10.24 16:53:53 | - | 73,06 |
04.10.24 16:53:38 | - | 73,08 |
04.10.24 16:52:04 | - | 73,08 |
04.10.24 16:51:58 | - | 73,10 |
04.10.24 16:51:57 | - | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:43 | - | 73,10 |
04.10.24 16:51:42 | - | 73,12 |
04.10.24 16:51:18 | - | 73,10 |
04.10.24 16:51:16 | - | 73,10 |
04.10.24 16:51:05 | - | 73,08 |
04.10.24 16:51:03 | - | 73,10 |
04.10.24 16:51:00 | - | 73,08 |
04.10.24 16:50:42 | - | 73,10 |
04.10.24 16:50:34 | - | 73,12 |
04.10.24 16:50:30 | - | 73,10 |
04.10.24 16:50:24 | - | 73,10 |
04.10.24 16:50:23 | - | 73,12 |
04.10.24 16:50:14 | - | 73,10 |
04.10.24 16:50:11 | - | 73,12 |
04.10.24 16:50:07 | - | 73,14 |