MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:57 | - | 73,02 |
04.10.24 17:09:54 | - | 73,06 |
04.10.24 17:09:53 | - | 73,08 |
04.10.24 17:09:04 | - | 73,06 |
04.10.24 17:09:03 | - | 73,04 |
04.10.24 17:09:02 | - | 73,04 |
04.10.24 17:08:57 | - | 73,04 |
04.10.24 17:08:26 | - | 73,04 |
04.10.24 17:08:21 | - | 73,02 |
04.10.24 17:08:19 | - | 73,02 |
04.10.24 17:07:40 | - | 72,98 |
04.10.24 17:07:37 | - | 73,00 |
04.10.24 17:07:36 | - | 73,00 |
04.10.24 17:07:34 | - | 73,02 |
04.10.24 17:06:57 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:55 | - | 73,02 |
04.10.24 17:05:53 | - | 73,04 |
04.10.24 17:05:35 | - | 73,02 |
04.10.24 17:05:10 | - | 73,04 |
04.10.24 17:05:09 | - | 73,04 |
04.10.24 17:05:05 | - | 73,02 |
04.10.24 17:05:04 | - | 73,04 |
04.10.24 17:05:03 | - | 73,04 |
04.10.24 17:04:44 | - | 73,02 |
04.10.24 17:04:43 | - | 73,02 |
04.10.24 17:04:14 | - | 73,00 |
04.10.24 17:03:26 | - | 73,02 |
04.10.24 17:03:25 | - | 73,02 |
04.10.24 17:03:19 | - | 73,00 |
04.10.24 17:03:10 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:08 | - | 73,04 |
04.10.24 17:03:07 | - | 73,04 |
04.10.24 17:03:06 | - | 73,02 |
04.10.24 17:03:04 | - | 73,04 |
04.10.24 17:03:03 | - | 73,02 |
04.10.24 17:03:01 | - | 73,04 |
04.10.24 17:02:42 | - | 73,04 |
04.10.24 17:02:40 | - | 73,04 |
04.10.24 17:02:17 | - | 73,02 |
04.10.24 17:02:07 | - | 73,04 |
04.10.24 17:01:44 | - | 73,02 |
04.10.24 17:01:37 | - | 73,06 |
04.10.24 17:01:31 | - | 73,04 |
04.10.24 17:01:06 | - | 73,04 |
04.10.24 17:00:46 | - | 73,06 |