MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:37 | - | 73,02 |
04.10.24 17:36:36 | - | 73,04 |
04.10.24 17:35:41 | - | 72,98 |
04.10.24 17:35:29 | - | 72,98 |
04.10.24 17:35:27 | - | 72,98 |
04.10.24 17:35:09 | - | 73,00 |
04.10.24 17:35:07 | - | 73,02 |
04.10.24 17:34:37 | - | 73,02 |
04.10.24 17:34:36 | - | 73,00 |
04.10.24 17:34:35 | - | 73,02 |
04.10.24 17:34:32 | - | 73,02 |
04.10.24 17:34:29 | - | 73,04 |
04.10.24 17:34:18 | - | 73,04 |
04.10.24 17:34:17 | - | 73,06 |
04.10.24 17:34:03 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:01 | - | 73,06 |
04.10.24 17:33:57 | - | 73,06 |
04.10.24 17:33:55 | - | 73,06 |
04.10.24 17:33:53 | - | 73,04 |
04.10.24 17:33:52 | - | 73,06 |
04.10.24 17:33:48 | - | 73,04 |
04.10.24 17:33:43 | - | 73,06 |
04.10.24 17:33:42 | - | 73,06 |
04.10.24 17:33:31 | - | 73,04 |
04.10.24 17:33:31 | - | 73,02 |
04.10.24 17:33:20 | - | 73,00 |
04.10.24 17:33:11 | - | 73,00 |
04.10.24 17:33:05 | - | 72,98 |
04.10.24 17:33:04 | - | 73,00 |
04.10.24 17:32:57 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:56 | - | 73,02 |
04.10.24 17:32:55 | - | 73,04 |
04.10.24 17:32:54 | - | 73,06 |
04.10.24 17:31:32 | - | 73,04 |
04.10.24 17:31:30 | - | 73,06 |
04.10.24 17:31:05 | - | 73,06 |
04.10.24 17:31:04 | - | 73,08 |
04.10.24 17:30:54 | - | 73,08 |
04.10.24 17:30:53 | - | 73,10 |
04.10.24 17:30:52 | - | 73,10 |
04.10.24 17:30:24 | - | 73,12 |
04.10.24 17:30:18 | - | 73,12 |
04.10.24 17:30:17 | - | 73,10 |
04.10.24 17:29:09 | - | 73,08 |
04.10.24 17:28:28 | - | 73,06 |