MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:46 | - | 73,08 |
04.10.24 18:20:42 | - | 73,08 |
04.10.24 18:20:22 | - | 73,06 |
04.10.24 18:20:15 | - | 73,04 |
04.10.24 18:20:10 | - | 73,04 |
04.10.24 18:18:47 | - | 73,02 |
04.10.24 18:18:06 | - | 73,04 |
04.10.24 18:17:38 | - | 73,02 |
04.10.24 18:16:16 | - | 73,04 |
04.10.24 18:16:14 | - | 73,02 |
04.10.24 18:16:12 | - | 73,04 |
04.10.24 18:16:06 | - | 73,02 |
04.10.24 18:15:47 | - | 73,00 |
04.10.24 18:15:15 | - | 73,02 |
04.10.24 18:15:13 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:53 | - | 73,00 |
04.10.24 18:14:39 | - | 72,98 |
04.10.24 18:14:37 | - | 72,98 |
04.10.24 18:14:04 | - | 72,96 |
04.10.24 18:13:40 | - | 72,98 |
04.10.24 18:13:06 | - | 73,00 |
04.10.24 18:13:04 | - | 72,98 |
04.10.24 18:12:02 | - | 73,00 |
04.10.24 18:11:50 | - | 73,00 |
04.10.24 18:11:37 | - | 73,00 |
04.10.24 18:11:17 | - | 73,00 |
04.10.24 18:10:42 | - | 72,98 |
04.10.24 18:10:40 | - | 73,00 |
04.10.24 18:10:31 | - | 73,00 |
04.10.24 18:10:12 | - | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:07 | - | 73,00 |
04.10.24 18:10:06 | - | 73,00 |
04.10.24 18:10:00 | - | 72,98 |
04.10.24 18:09:24 | - | 73,00 |
04.10.24 18:09:20 | - | 72,98 |
04.10.24 18:09:19 | - | 73,00 |
04.10.24 18:09:18 | - | 73,00 |
04.10.24 18:08:43 | - | 72,98 |
04.10.24 18:08:40 | - | 73,00 |
04.10.24 18:08:39 | - | 73,02 |
04.10.24 18:08:13 | - | 73,00 |
04.10.24 18:08:12 | - | 73,02 |
04.10.24 18:07:55 | - | 73,02 |
04.10.24 18:07:51 | - | 73,04 |
04.10.24 18:06:59 | - | 73,04 |