MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:15 | - | 73,06 |
04.10.24 18:51:56 | - | 73,04 |
04.10.24 18:51:52 | - | 73,02 |
04.10.24 18:51:27 | - | 73,04 |
04.10.24 18:51:26 | - | 73,04 |
04.10.24 18:51:23 | - | 73,04 |
04.10.24 18:51:13 | - | 73,06 |
04.10.24 18:51:11 | - | 73,06 |
04.10.24 18:51:09 | - | 73,04 |
04.10.24 18:50:10 | - | 73,04 |
04.10.24 18:49:57 | - | 73,02 |
04.10.24 18:49:33 | - | 73,02 |
04.10.24 18:49:30 | - | 73,04 |
04.10.24 18:49:16 | - | 73,02 |
04.10.24 18:49:07 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:01 | - | 73,02 |
04.10.24 18:48:56 | - | 73,02 |
04.10.24 18:48:23 | - | 73,02 |
04.10.24 18:48:22 | - | 73,02 |
04.10.24 18:48:04 | - | 73,02 |
04.10.24 18:48:00 | - | 73,06 |
04.10.24 18:47:03 | - | 73,06 |
04.10.24 18:46:40 | - | 73,10 |
04.10.24 18:46:38 | - | 73,08 |
04.10.24 18:45:51 | - | 73,10 |
04.10.24 18:45:47 | - | 73,12 |
04.10.24 18:45:41 | - | 73,12 |
04.10.24 18:45:23 | - | 73,10 |
04.10.24 18:44:45 | - | 73,12 |
04.10.24 18:44:35 | - | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:31 | - | 73,10 |
04.10.24 18:44:09 | - | 73,08 |
04.10.24 18:44:06 | - | 73,08 |
04.10.24 18:44:05 | - | 73,08 |
04.10.24 18:43:24 | - | 73,08 |
04.10.24 18:43:16 | - | 73,08 |
04.10.24 18:42:37 | - | 73,06 |
04.10.24 18:42:02 | - | 73,02 |
04.10.24 18:40:57 | - | 73,00 |
04.10.24 18:40:53 | - | 73,00 |
04.10.24 18:40:49 | - | 72,98 |
04.10.24 18:40:35 | - | 73,00 |
04.10.24 18:40:26 | - | 72,96 |
04.10.24 18:40:24 | - | 72,96 |
04.10.24 18:40:16 | - | 72,98 |