MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:40 | - | 72,96 |
04.10.24 19:51:24 | - | 72,98 |
04.10.24 19:51:19 | - | 72,96 |
04.10.24 19:51:16 | - | 72,98 |
04.10.24 19:50:54 | - | 73,00 |
04.10.24 19:50:45 | - | 72,98 |
04.10.24 19:50:26 | - | 73,00 |
04.10.24 19:50:20 | - | 72,98 |
04.10.24 19:50:01 | - | 73,00 |
04.10.24 19:49:59 | - | 73,02 |
04.10.24 19:49:34 | - | 73,00 |
04.10.24 19:48:29 | - | 73,02 |
04.10.24 19:48:02 | - | 73,00 |
04.10.24 19:46:15 | - | 73,06 |
04.10.24 19:46:11 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:49 | - | 73,06 |
04.10.24 19:44:43 | - | 73,10 |
04.10.24 19:43:45 | - | 73,08 |
04.10.24 19:43:25 | - | 73,06 |
04.10.24 19:43:11 | - | 73,08 |
04.10.24 19:43:03 | - | 73,06 |
04.10.24 19:42:09 | - | 73,04 |
04.10.24 19:41:59 | - | 73,04 |
04.10.24 19:39:07 | - | 73,06 |
04.10.24 19:38:34 | - | 73,04 |
04.10.24 19:38:16 | - | 73,02 |
04.10.24 19:38:08 | - | 73,00 |
04.10.24 19:37:57 | - | 72,98 |
04.10.24 19:37:56 | - | 73,00 |
04.10.24 19:37:43 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:25 | - | 73,04 |
04.10.24 19:35:04 | - | 73,06 |
04.10.24 19:34:36 | - | 73,08 |
04.10.24 19:34:33 | - | 73,06 |
04.10.24 19:34:24 | - | 73,04 |
04.10.24 19:33:51 | - | 73,04 |
04.10.24 19:33:40 | - | 73,04 |
04.10.24 19:33:21 | - | 73,02 |
04.10.24 19:30:57 | - | 73,08 |
04.10.24 19:30:51 | - | 73,08 |
04.10.24 19:30:49 | - | 73,08 |
04.10.24 19:30:45 | - | 73,08 |
04.10.24 19:30:43 | - | 73,08 |
04.10.24 19:30:39 | - | 73,08 |
04.10.24 19:30:37 | - | 73,10 |