MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:27 | - | 73,08 |
04.10.24 19:10:26 | - | 73,08 |
04.10.24 19:10:24 | - | 73,08 |
04.10.24 19:10:22 | - | 73,08 |
04.10.24 19:10:18 | - | 73,10 |
04.10.24 19:10:14 | - | 73,08 |
04.10.24 19:10:12 | - | 73,08 |
04.10.24 19:09:57 | - | 73,10 |
04.10.24 19:09:22 | - | 73,12 |
04.10.24 19:08:37 | - | 73,10 |
04.10.24 19:08:35 | - | 73,12 |
04.10.24 19:08:07 | - | 73,12 |
04.10.24 19:08:06 | - | 73,14 |
04.10.24 19:07:39 | - | 73,14 |
04.10.24 19:07:10 | - | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:06 | - | 73,14 |
04.10.24 19:07:04 | - | 73,14 |
04.10.24 19:05:52 | - | 73,14 |
04.10.24 19:04:23 | - | 73,14 |
04.10.24 19:03:25 | - | 73,16 |
04.10.24 19:03:23 | - | 73,14 |
04.10.24 19:03:06 | - | 73,16 |
04.10.24 19:02:54 | - | 73,16 |
04.10.24 19:02:53 | - | 73,16 |
04.10.24 19:02:52 | - | 73,16 |
04.10.24 19:02:44 | - | 73,16 |
04.10.24 19:02:37 | - | 73,16 |
04.10.24 19:02:35 | - | 73,16 |
04.10.24 19:01:44 | - | 73,16 |
04.10.24 19:01:39 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:12 | - | 73,12 |
04.10.24 19:00:40 | - | 73,14 |
04.10.24 19:00:25 | - | 73,14 |
04.10.24 18:59:45 | - | 73,14 |
04.10.24 18:59:43 | - | 73,10 |
04.10.24 18:59:10 | - | 73,10 |
04.10.24 18:59:06 | - | 73,10 |
04.10.24 18:57:42 | - | 73,12 |
04.10.24 18:57:39 | - | 73,10 |
04.10.24 18:57:25 | - | 73,10 |
04.10.24 18:57:00 | - | 73,12 |
04.10.24 18:56:59 | - | 73,12 |
04.10.24 18:56:57 | - | 73,14 |
04.10.24 18:56:55 | - | 73,12 |
04.10.24 18:56:51 | - | 73,14 |