MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:09 | - | 73,08 |
04.10.24 18:44:06 | - | 73,08 |
04.10.24 18:44:05 | - | 73,08 |
04.10.24 18:43:24 | - | 73,08 |
04.10.24 18:43:16 | - | 73,08 |
04.10.24 18:42:37 | - | 73,06 |
04.10.24 18:42:02 | - | 73,02 |
04.10.24 18:40:57 | - | 73,00 |
04.10.24 18:40:53 | - | 73,00 |
04.10.24 18:40:49 | - | 72,98 |
04.10.24 18:40:35 | - | 73,00 |
04.10.24 18:40:26 | - | 72,96 |
04.10.24 18:40:24 | - | 72,96 |
04.10.24 18:40:16 | - | 72,98 |
04.10.24 18:40:04 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:02 | - | 73,00 |
04.10.24 18:39:59 | - | 72,96 |
04.10.24 18:39:58 | - | 72,98 |
04.10.24 18:39:57 | - | 73,00 |
04.10.24 18:39:56 | - | 73,02 |
04.10.24 18:38:47 | - | 72,96 |
04.10.24 18:38:41 | - | 72,98 |
04.10.24 18:38:38 | - | 72,98 |
04.10.24 18:38:19 | - | 72,94 |
04.10.24 18:37:46 | - | 72,92 |
04.10.24 18:37:42 | - | 72,90 |
04.10.24 18:37:40 | - | 72,92 |
04.10.24 18:37:36 | - | 72,90 |
04.10.24 18:37:34 | - | 72,90 |
04.10.24 18:37:19 | - | 72,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:05 | - | 72,86 |
04.10.24 18:37:03 | - | 72,88 |
04.10.24 18:36:48 | - | 72,90 |
04.10.24 18:36:35 | - | 72,88 |
04.10.24 18:36:31 | - | 72,88 |
04.10.24 18:36:16 | - | 72,86 |
04.10.24 18:36:14 | - | 72,86 |
04.10.24 18:36:10 | - | 72,84 |
04.10.24 18:35:10 | - | 72,86 |
04.10.24 18:34:19 | - | 72,86 |
04.10.24 18:34:15 | - | 72,88 |
04.10.24 18:33:32 | - | 72,90 |
04.10.24 18:33:29 | - | 72,90 |
04.10.24 18:33:17 | - | 72,88 |
04.10.24 18:33:13 | - | 72,88 |