MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:00 | - | 73,08 |
04.10.24 18:55:54 | - | 73,08 |
04.10.24 18:55:53 | - | 73,08 |
04.10.24 18:55:52 | - | 73,08 |
04.10.24 18:55:49 | - | 73,08 |
04.10.24 18:55:48 | - | 73,08 |
04.10.24 18:55:46 | - | 73,08 |
04.10.24 18:55:38 | - | 73,10 |
04.10.24 18:55:13 | - | 73,08 |
04.10.24 18:55:03 | - | 73,06 |
04.10.24 18:54:53 | - | 73,08 |
04.10.24 18:53:23 | - | 73,06 |
04.10.24 18:52:44 | - | 73,04 |
04.10.24 18:52:15 | - | 73,06 |
04.10.24 18:51:56 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:52 | - | 73,02 |
04.10.24 18:51:27 | - | 73,04 |
04.10.24 18:51:26 | - | 73,04 |
04.10.24 18:51:23 | - | 73,04 |
04.10.24 18:51:13 | - | 73,06 |
04.10.24 18:51:11 | - | 73,06 |
04.10.24 18:51:09 | - | 73,04 |
04.10.24 18:50:10 | - | 73,04 |
04.10.24 18:49:57 | - | 73,02 |
04.10.24 18:49:33 | - | 73,02 |
04.10.24 18:49:30 | - | 73,04 |
04.10.24 18:49:16 | - | 73,02 |
04.10.24 18:49:07 | - | 73,04 |
04.10.24 18:49:01 | - | 73,02 |
04.10.24 18:48:56 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:23 | - | 73,02 |
04.10.24 18:48:22 | - | 73,02 |
04.10.24 18:48:04 | - | 73,02 |
04.10.24 18:48:00 | - | 73,06 |
04.10.24 18:47:03 | - | 73,06 |
04.10.24 18:46:40 | - | 73,10 |
04.10.24 18:46:38 | - | 73,08 |
04.10.24 18:45:51 | - | 73,10 |
04.10.24 18:45:47 | - | 73,12 |
04.10.24 18:45:41 | - | 73,12 |
04.10.24 18:45:23 | - | 73,10 |
04.10.24 18:44:45 | - | 73,12 |
04.10.24 18:44:35 | - | 73,12 |
04.10.24 18:44:31 | - | 73,10 |
04.10.24 18:44:09 | - | 73,08 |