MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:23 | - | 72,90 |
04.10.24 18:25:14 | - | 72,92 |
04.10.24 18:24:58 | - | 72,94 |
04.10.24 18:24:55 | - | 72,96 |
04.10.24 18:24:24 | - | 72,96 |
04.10.24 18:24:22 | - | 72,98 |
04.10.24 18:24:14 | - | 72,98 |
04.10.24 18:24:12 | - | 73,00 |
04.10.24 18:23:05 | - | 73,02 |
04.10.24 18:23:05 | - | 73,00 |
04.10.24 18:22:33 | - | 73,02 |
04.10.24 18:22:16 | - | 73,04 |
04.10.24 18:22:14 | - | 73,06 |
04.10.24 18:22:07 | - | 73,04 |
04.10.24 18:21:51 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:04 | - | 73,04 |
04.10.24 18:21:03 | - | 73,06 |
04.10.24 18:21:02 | - | 73,06 |
04.10.24 18:20:56 | - | 73,04 |
04.10.24 18:20:55 | - | 73,06 |
04.10.24 18:20:46 | - | 73,08 |
04.10.24 18:20:42 | - | 73,08 |
04.10.24 18:20:22 | - | 73,06 |
04.10.24 18:20:15 | - | 73,04 |
04.10.24 18:20:10 | - | 73,04 |
04.10.24 18:18:47 | - | 73,02 |
04.10.24 18:18:06 | - | 73,04 |
04.10.24 18:17:38 | - | 73,02 |
04.10.24 18:16:16 | - | 73,04 |
04.10.24 18:16:14 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:12 | - | 73,04 |
04.10.24 18:16:06 | - | 73,02 |
04.10.24 18:15:47 | - | 73,00 |
04.10.24 18:15:15 | - | 73,02 |
04.10.24 18:15:13 | - | 73,02 |
04.10.24 18:14:53 | - | 73,00 |
04.10.24 18:14:39 | - | 72,98 |
04.10.24 18:14:37 | - | 72,98 |
04.10.24 18:14:04 | - | 72,96 |
04.10.24 18:13:40 | - | 72,98 |
04.10.24 18:13:06 | - | 73,00 |
04.10.24 18:13:04 | - | 72,98 |
04.10.24 18:12:02 | - | 73,00 |
04.10.24 18:11:50 | - | 73,00 |
04.10.24 18:11:37 | - | 73,00 |