MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:03 | - | 72,88 |
04.10.24 18:36:48 | - | 72,90 |
04.10.24 18:36:35 | - | 72,88 |
04.10.24 18:36:31 | - | 72,88 |
04.10.24 18:36:16 | - | 72,86 |
04.10.24 18:36:14 | - | 72,86 |
04.10.24 18:36:10 | - | 72,84 |
04.10.24 18:35:10 | - | 72,86 |
04.10.24 18:34:19 | - | 72,86 |
04.10.24 18:34:15 | - | 72,88 |
04.10.24 18:33:32 | - | 72,90 |
04.10.24 18:33:29 | - | 72,90 |
04.10.24 18:33:17 | - | 72,88 |
04.10.24 18:33:13 | - | 72,88 |
04.10.24 18:33:11 | - | 72,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:28 | - | 72,86 |
04.10.24 18:32:24 | - | 72,88 |
04.10.24 18:32:09 | - | 72,88 |
04.10.24 18:31:58 | - | 72,90 |
04.10.24 18:31:55 | - | 72,88 |
04.10.24 18:31:42 | - | 72,86 |
04.10.24 18:30:25 | - | 72,84 |
04.10.24 18:30:20 | - | 72,84 |
04.10.24 18:30:08 | - | 72,82 |
04.10.24 18:30:04 | - | 72,84 |
04.10.24 18:29:35 | - | 72,82 |
04.10.24 18:29:32 | - | 72,84 |
04.10.24 18:29:11 | - | 72,84 |
04.10.24 18:29:09 | - | 72,86 |
04.10.24 18:28:57 | - | 72,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:54 | - | 72,86 |
04.10.24 18:28:33 | - | 72,84 |
04.10.24 18:28:09 | - | 72,88 |
04.10.24 18:28:08 | - | 72,86 |
04.10.24 18:28:07 | - | 72,88 |
04.10.24 18:28:06 | - | 72,86 |
04.10.24 18:27:56 | - | 72,88 |
04.10.24 18:27:55 | - | 72,90 |
04.10.24 18:27:36 | - | 72,88 |
04.10.24 18:27:35 | - | 72,90 |
04.10.24 18:27:21 | - | 72,90 |
04.10.24 18:26:52 | - | 72,92 |
04.10.24 18:26:49 | - | 72,90 |
04.10.24 18:26:43 | - | 72,90 |
04.10.24 18:25:36 | - | 72,88 |