MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:17 | - | 73,00 |
04.10.24 18:10:42 | - | 72,98 |
04.10.24 18:10:40 | - | 73,00 |
04.10.24 18:10:31 | - | 73,00 |
04.10.24 18:10:12 | - | 72,98 |
04.10.24 18:10:07 | - | 73,00 |
04.10.24 18:10:06 | - | 73,00 |
04.10.24 18:10:00 | - | 72,98 |
04.10.24 18:09:24 | - | 73,00 |
04.10.24 18:09:20 | - | 72,98 |
04.10.24 18:09:19 | - | 73,00 |
04.10.24 18:09:18 | - | 73,00 |
04.10.24 18:08:43 | - | 72,98 |
04.10.24 18:08:40 | - | 73,00 |
04.10.24 18:08:39 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:13 | - | 73,00 |
04.10.24 18:08:12 | - | 73,02 |
04.10.24 18:07:55 | - | 73,02 |
04.10.24 18:07:51 | - | 73,04 |
04.10.24 18:06:59 | - | 73,04 |
04.10.24 18:06:34 | - | 73,04 |
04.10.24 18:06:00 | - | 73,04 |
04.10.24 18:05:58 | - | 73,06 |
04.10.24 18:05:47 | - | 73,06 |
04.10.24 18:05:42 | - | 73,08 |
04.10.24 18:05:41 | - | 73,10 |
04.10.24 18:05:40 | - | 73,08 |
04.10.24 18:05:39 | - | 73,10 |
04.10.24 18:05:16 | - | 73,10 |
04.10.24 18:05:15 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:51 | - | 73,06 |
04.10.24 18:03:47 | - | 73,06 |
04.10.24 18:03:45 | - | 73,04 |
04.10.24 18:03:36 | - | 73,02 |
04.10.24 18:03:14 | - | 73,04 |
04.10.24 18:02:53 | - | 73,02 |
04.10.24 18:02:52 | - | 73,04 |
04.10.24 18:01:58 | - | 73,04 |
04.10.24 18:01:38 | - | 73,04 |
04.10.24 18:00:40 | - | 73,02 |
04.10.24 17:59:20 | - | 73,02 |
04.10.24 17:59:19 | - | 73,04 |
04.10.24 17:56:54 | - | 73,02 |
04.10.24 17:56:38 | - | 73,04 |
04.10.24 17:56:36 | - | 73,06 |