MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:24 | - | 72,98 |
04.10.24 20:17:06 | - | 72,98 |
04.10.24 20:16:22 | - | 72,96 |
04.10.24 20:16:20 | - | 72,98 |
04.10.24 20:15:52 | - | 72,96 |
04.10.24 20:15:28 | - | 72,98 |
04.10.24 20:15:13 | - | 72,96 |
04.10.24 20:15:09 | - | 72,98 |
04.10.24 20:14:14 | - | 73,00 |
04.10.24 20:13:32 | - | 73,00 |
04.10.24 20:12:20 | - | 73,00 |
04.10.24 20:12:13 | - | 73,00 |
04.10.24 20:12:12 | - | 73,00 |
04.10.24 20:11:06 | - | 72,98 |
04.10.24 20:10:28 | - | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:17 | - | 72,96 |
04.10.24 20:09:56 | - | 72,96 |
04.10.24 20:09:40 | - | 72,96 |
04.10.24 20:08:44 | - | 72,96 |
04.10.24 20:08:03 | - | 72,94 |
04.10.24 20:08:02 | - | 72,94 |
04.10.24 20:07:13 | - | 72,92 |
04.10.24 20:07:08 | - | 72,90 |
04.10.24 20:07:02 | - | 72,88 |
04.10.24 20:06:38 | - | 72,88 |
04.10.24 20:05:48 | - | 72,88 |
04.10.24 20:03:09 | - | 72,90 |
04.10.24 20:01:57 | - | 72,92 |
04.10.24 20:01:18 | - | 72,92 |
04.10.24 20:01:16 | - | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:01 | - | 72,92 |
04.10.24 20:00:57 | - | 72,90 |
04.10.24 19:59:34 | - | 72,92 |
04.10.24 19:59:08 | - | 72,94 |
04.10.24 19:58:51 | - | 72,96 |
04.10.24 19:55:50 | - | 72,96 |
04.10.24 19:55:42 | - | 72,96 |
04.10.24 19:54:34 | - | 72,98 |
04.10.24 19:53:39 | - | 72,96 |
04.10.24 19:53:22 | - | 72,94 |
04.10.24 19:53:07 | - | 72,92 |
04.10.24 19:52:52 | - | 72,96 |
04.10.24 19:52:09 | - | 72,98 |
04.10.24 19:52:04 | - | 72,98 |
04.10.24 19:52:02 | - | 72,98 |