MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:19 | - | 73,00 |
04.10.24 21:25:50 | - | 73,00 |
04.10.24 21:25:33 | - | 73,02 |
04.10.24 21:24:33 | - | 73,00 |
04.10.24 21:24:22 | - | 73,02 |
04.10.24 21:24:13 | - | 73,04 |
04.10.24 21:23:53 | - | 73,02 |
04.10.24 21:23:51 | - | 73,04 |
04.10.24 21:22:57 | - | 73,02 |
04.10.24 21:22:50 | - | 73,00 |
04.10.24 21:22:35 | - | 73,00 |
04.10.24 21:22:28 | - | 73,02 |
04.10.24 21:21:33 | - | 73,04 |
04.10.24 21:20:10 | - | 73,06 |
04.10.24 21:19:57 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:42 | - | 73,06 |
04.10.24 21:18:34 | - | 73,06 |
04.10.24 21:18:19 | - | 73,06 |
04.10.24 21:18:17 | - | 73,06 |
04.10.24 21:18:11 | - | 73,06 |
04.10.24 21:16:56 | - | 73,08 |
04.10.24 21:16:48 | - | 73,06 |
04.10.24 21:16:39 | - | 73,08 |
04.10.24 21:16:38 | - | 73,10 |
04.10.24 21:16:34 | - | 73,08 |
04.10.24 21:16:27 | - | 73,10 |
04.10.24 21:15:16 | - | 73,10 |
04.10.24 21:15:13 | - | 73,08 |
04.10.24 21:14:58 | - | 73,10 |
04.10.24 21:14:01 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:51 | - | 73,10 |
04.10.24 21:13:41 | - | 73,12 |
04.10.24 21:13:10 | - | 73,10 |
04.10.24 21:12:43 | - | 73,12 |
04.10.24 21:12:07 | - | 73,12 |
04.10.24 21:10:02 | - | 73,08 |
04.10.24 21:09:23 | - | 73,10 |
04.10.24 21:08:57 | - | 73,08 |
04.10.24 21:08:25 | - | 73,06 |
04.10.24 21:08:14 | - | 73,08 |
04.10.24 21:07:16 | - | 73,08 |
04.10.24 21:06:57 | - | 73,06 |
04.10.24 21:06:14 | - | 73,08 |
04.10.24 21:05:07 | - | 73,08 |
04.10.24 21:04:38 | - | 73,08 |