MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:08 | - | 73,06 |
04.10.24 21:40:01 | - | 73,02 |
04.10.24 21:39:55 | - | 73,00 |
04.10.24 21:39:43 | - | 72,98 |
04.10.24 21:38:53 | - | 73,00 |
04.10.24 21:38:35 | - | 73,02 |
04.10.24 21:37:39 | - | 73,04 |
04.10.24 21:37:31 | - | 73,02 |
04.10.24 21:37:25 | - | 73,04 |
04.10.24 21:37:24 | - | 73,00 |
04.10.24 21:37:22 | - | 72,98 |
04.10.24 21:36:52 | - | 73,00 |
04.10.24 21:36:11 | - | 73,02 |
04.10.24 21:35:53 | - | 73,02 |
04.10.24 21:35:48 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:41 | - | 73,00 |
04.10.24 21:35:28 | - | 72,98 |
04.10.24 21:35:18 | - | 73,00 |
04.10.24 21:35:06 | - | 73,02 |
04.10.24 21:34:54 | - | 73,04 |
04.10.24 21:34:47 | - | 73,02 |
04.10.24 21:34:12 | - | 73,00 |
04.10.24 21:34:06 | - | 72,98 |
04.10.24 21:34:00 | - | 72,98 |
04.10.24 21:33:52 | - | 72,96 |
04.10.24 21:33:44 | - | 72,98 |
04.10.24 21:33:21 | - | 72,98 |
04.10.24 21:33:20 | - | 72,98 |
04.10.24 21:33:19 | - | 72,94 |
04.10.24 21:33:14 | - | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:29 | - | 72,96 |
04.10.24 21:31:17 | - | 72,94 |
04.10.24 21:30:45 | - | 72,94 |
04.10.24 21:30:10 | - | 72,96 |
04.10.24 21:30:08 | - | 72,96 |
04.10.24 21:30:05 | - | 72,98 |
04.10.24 21:29:38 | - | 73,00 |
04.10.24 21:28:06 | - | 72,98 |
04.10.24 21:27:57 | - | 72,96 |
04.10.24 21:27:34 | - | 72,98 |
04.10.24 21:27:01 | - | 73,00 |
04.10.24 21:26:51 | - | 73,02 |
04.10.24 21:26:47 | - | 73,00 |
04.10.24 21:26:40 | - | 72,98 |
04.10.24 21:26:32 | - | 73,00 |