MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:30 | - | 73,10 |
04.10.24 21:04:09 | - | 73,08 |
04.10.24 21:03:43 | - | 73,08 |
04.10.24 21:03:20 | - | 73,10 |
04.10.24 21:02:21 | - | 73,08 |
04.10.24 21:01:15 | - | 73,10 |
04.10.24 21:00:38 | - | 73,08 |
04.10.24 21:00:06 | - | 73,08 |
04.10.24 20:59:58 | - | 73,10 |
04.10.24 20:59:42 | - | 73,10 |
04.10.24 20:59:41 | - | 73,08 |
04.10.24 20:59:33 | - | 73,08 |
04.10.24 20:59:32 | - | 73,10 |
04.10.24 20:58:27 | - | 73,10 |
04.10.24 20:58:06 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:05 | - | 73,10 |
04.10.24 20:58:01 | - | 73,10 |
04.10.24 20:57:52 | - | 73,12 |
04.10.24 20:57:48 | - | 73,10 |
04.10.24 20:57:35 | - | 73,10 |
04.10.24 20:57:24 | - | 73,08 |
04.10.24 20:57:10 | - | 73,06 |
04.10.24 20:56:31 | - | 73,06 |
04.10.24 20:56:24 | - | 73,04 |
04.10.24 20:56:16 | - | 73,06 |
04.10.24 20:56:15 | - | 73,08 |
04.10.24 20:56:03 | - | 73,10 |
04.10.24 20:56:00 | - | 73,08 |
04.10.24 20:55:03 | - | 73,10 |
04.10.24 20:54:42 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:30 | - | 73,10 |
04.10.24 20:54:26 | - | 73,10 |
04.10.24 20:54:18 | - | 73,10 |
04.10.24 20:53:30 | - | 73,10 |
04.10.24 20:52:20 | - | 73,12 |
04.10.24 20:52:18 | - | 73,12 |
04.10.24 20:52:13 | - | 73,10 |
04.10.24 20:51:24 | - | 73,08 |
04.10.24 20:51:23 | - | 73,10 |
04.10.24 20:50:32 | - | 73,12 |
04.10.24 20:50:09 | - | 73,10 |
04.10.24 20:50:00 | - | 73,12 |
04.10.24 20:49:51 | - | 73,10 |
04.10.24 20:49:50 | - | 73,12 |
04.10.24 20:49:41 | - | 73,12 |