MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:17 | - | 73,10 |
04.10.24 20:49:07 | - | 73,10 |
04.10.24 20:48:25 | - | 73,12 |
04.10.24 20:47:54 | - | 73,10 |
04.10.24 20:47:07 | - | 73,12 |
04.10.24 20:45:20 | - | 73,12 |
04.10.24 20:42:20 | - | 73,12 |
04.10.24 20:41:50 | - | 73,14 |
04.10.24 20:41:38 | - | 73,14 |
04.10.24 20:40:48 | - | 73,12 |
04.10.24 20:39:40 | - | 73,14 |
04.10.24 20:38:43 | - | 73,12 |
04.10.24 20:37:50 | - | 73,10 |
04.10.24 20:37:42 | - | 73,08 |
04.10.24 20:37:18 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:08 | - | 73,08 |
04.10.24 20:37:03 | - | 73,10 |
04.10.24 20:35:52 | - | 73,08 |
04.10.24 20:34:57 | - | 73,10 |
04.10.24 20:34:47 | - | 73,10 |
04.10.24 20:33:48 | - | 73,08 |
04.10.24 20:33:05 | - | 73,06 |
04.10.24 20:33:03 | - | 73,04 |
04.10.24 20:32:58 | - | 73,06 |
04.10.24 20:31:56 | - | 73,08 |
04.10.24 20:31:25 | - | 73,10 |
04.10.24 20:31:22 | - | 73,10 |
04.10.24 20:31:17 | - | 73,08 |
04.10.24 20:31:16 | - | 73,10 |
04.10.24 20:31:08 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:47 | - | 73,06 |
04.10.24 20:29:51 | - | 73,04 |
04.10.24 20:29:39 | - | 73,02 |
04.10.24 20:28:54 | - | 73,04 |
04.10.24 20:28:53 | - | 73,02 |
04.10.24 20:28:34 | - | 73,00 |
04.10.24 20:27:51 | - | 73,02 |
04.10.24 20:25:21 | - | 73,00 |
04.10.24 20:25:15 | - | 73,00 |
04.10.24 20:23:18 | - | 73,02 |
04.10.24 20:22:55 | - | 73,00 |
04.10.24 20:19:55 | - | 73,00 |
04.10.24 20:18:58 | - | 72,98 |
04.10.24 20:18:38 | - | 73,00 |
04.10.24 20:18:30 | - | 73,00 |