AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:14 | - | 154,06 |
01.10.24 17:30:14 | - | 154,10 |
01.10.24 17:30:13 | - | 154,06 |
01.10.24 17:30:12 | - | 154,12 |
01.10.24 17:30:08 | - | 154,06 |
01.10.24 17:30:07 | - | 154,06 |
01.10.24 17:29:58 | - | 154,10 |
01.10.24 17:29:56 | - | 154,08 |
01.10.24 17:29:47 | - | 154,10 |
01.10.24 17:29:46 | - | 154,08 |
01.10.24 17:29:39 | - | 154,08 |
01.10.24 17:29:38 | - | 154,08 |
01.10.24 17:29:37 | - | 154,06 |
01.10.24 17:29:33 | - | 154,02 |
01.10.24 17:29:32 | - | 154,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:31 | - | 153,96 |
01.10.24 17:29:21 | - | 153,96 |
01.10.24 17:29:21 | - | 153,94 |
01.10.24 17:29:15 | - | 153,96 |
01.10.24 17:29:14 | - | 153,94 |
01.10.24 17:29:09 | - | 153,96 |
01.10.24 17:29:02 | - | 153,94 |
01.10.24 17:28:52 | - | 153,96 |
01.10.24 17:28:37 | - | 153,98 |
01.10.24 17:28:36 | - | 153,98 |
01.10.24 17:28:32 | - | 154,00 |
01.10.24 17:28:32 | - | 154,00 |
01.10.24 17:28:30 | - | 153,98 |
01.10.24 17:28:29 | - | 153,94 |
01.10.24 17:28:23 | - | 153,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:22 | - | 153,98 |
01.10.24 17:28:19 | - | 153,98 |
01.10.24 17:28:18 | - | 153,94 |
01.10.24 17:28:17 | - | 153,96 |
01.10.24 17:28:14 | - | 153,90 |
01.10.24 17:28:13 | - | 153,90 |
01.10.24 17:28:11 | - | 153,94 |
01.10.24 17:28:07 | - | 154,00 |
01.10.24 17:28:04 | - | 153,98 |
01.10.24 17:28:04 | - | 153,88 |
01.10.24 17:28:03 | - | 153,98 |
01.10.24 17:28:01 | - | 153,98 |
01.10.24 17:27:59 | - | 153,90 |
01.10.24 17:27:59 | - | 153,90 |
01.10.24 17:27:58 | - | 153,90 |