AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:21 | - | 154,22 |
01.10.24 17:32:20 | - | 154,12 |
01.10.24 17:32:14 | - | 154,20 |
01.10.24 17:32:13 | - | 154,18 |
01.10.24 17:32:11 | - | 154,20 |
01.10.24 17:32:09 | - | 154,18 |
01.10.24 17:32:03 | - | 154,18 |
01.10.24 17:31:59 | - | 154,20 |
01.10.24 17:31:58 | - | 154,18 |
01.10.24 17:31:56 | - | 154,18 |
01.10.24 17:31:54 | - | 154,18 |
01.10.24 17:31:49 | - | 154,18 |
01.10.24 17:31:48 | - | 154,18 |
01.10.24 17:31:46 | - | 154,18 |
01.10.24 17:31:42 | - | 154,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:40 | - | 154,18 |
01.10.24 17:31:33 | - | 154,18 |
01.10.24 17:31:32 | - | 154,18 |
01.10.24 17:31:31 | - | 154,16 |
01.10.24 17:31:28 | - | 154,18 |
01.10.24 17:31:22 | - | 154,16 |
01.10.24 17:31:22 | - | 154,14 |
01.10.24 17:31:10 | - | 154,16 |
01.10.24 17:31:10 | - | 154,14 |
01.10.24 17:31:08 | - | 154,16 |
01.10.24 17:30:59 | - | 154,16 |
01.10.24 17:30:58 | - | 154,14 |
01.10.24 17:30:50 | - | 154,16 |
01.10.24 17:30:47 | - | 154,14 |
01.10.24 17:30:43 | - | 154,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:41 | - | 154,10 |
01.10.24 17:30:40 | - | 154,08 |
01.10.24 17:30:36 | - | 154,08 |
01.10.24 17:30:36 | - | 154,08 |
01.10.24 17:30:35 | - | 154,08 |
01.10.24 17:30:35 | - | 154,12 |
01.10.24 17:30:34 | - | 154,12 |
01.10.24 17:30:32 | - | 154,10 |
01.10.24 17:30:28 | - | 154,12 |
01.10.24 17:30:27 | - | 154,12 |
01.10.24 17:30:25 | - | 154,10 |
01.10.24 17:30:24 | - | 154,12 |
01.10.24 17:30:23 | - | 154,10 |
01.10.24 17:30:15 | - | 154,10 |
01.10.24 17:30:14 | - | 154,08 |