AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:54 | - | 154,58 |
01.10.24 17:47:54 | - | 154,16 |
01.10.24 17:47:40 | - | 154,58 |
01.10.24 17:47:40 | - | 154,16 |
01.10.24 17:47:39 | - | 154,58 |
01.10.24 17:47:39 | - | 154,16 |
01.10.24 17:47:30 | - | 154,56 |
01.10.24 17:47:30 | - | 154,16 |
01.10.24 17:47:29 | - | 154,24 |
01.10.24 17:47:19 | - | 154,58 |
01.10.24 17:47:18 | - | 154,32 |
01.10.24 17:46:53 | - | 154,56 |
01.10.24 17:46:53 | - | 154,32 |
01.10.24 17:46:52 | - | 154,58 |
01.10.24 17:46:52 | - | 154,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:43 | - | 154,56 |
01.10.24 17:46:43 | - | 154,58 |
01.10.24 17:46:42 | - | 154,58 |
01.10.24 17:46:41 | - | 154,34 |
01.10.24 17:46:16 | - | 154,58 |
01.10.24 17:46:15 | - | 154,34 |
01.10.24 17:46:13 | - | 154,58 |
01.10.24 17:46:12 | - | 154,54 |
01.10.24 17:46:09 | - | 154,54 |
01.10.24 17:46:08 | - | 154,34 |
01.10.24 17:45:54 | - | 154,58 |
01.10.24 17:45:53 | - | 154,38 |
01.10.24 17:45:45 | - | 154,56 |
01.10.24 17:45:45 | - | 154,34 |
01.10.24 17:45:38 | - | 154,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:37 | - | 154,34 |
01.10.24 17:45:25 | - | 154,56 |
01.10.24 17:45:25 | - | 154,38 |
01.10.24 17:45:23 | - | 154,56 |
01.10.24 17:45:23 | - | 154,56 |
01.10.24 17:45:22 | - | 154,38 |
01.10.24 17:45:22 | - | 154,58 |
01.10.24 17:45:21 | - | 154,36 |
01.10.24 17:45:12 | - | 154,54 |
01.10.24 17:45:11 | - | 154,36 |
01.10.24 17:45:10 | - | 154,56 |
01.10.24 17:45:09 | - | 154,40 |
01.10.24 17:44:40 | - | 154,58 |
01.10.24 17:44:35 | - | 154,56 |
01.10.24 17:44:35 | - | 154,56 |