AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:06 | - | 154,40 |
01.10.24 17:40:05 | - | 154,40 |
01.10.24 17:40:02 | - | 154,38 |
01.10.24 17:40:01 | - | 154,38 |
01.10.24 17:39:52 | - | 154,38 |
01.10.24 17:39:51 | - | 154,36 |
01.10.24 17:39:49 | - | 154,38 |
01.10.24 17:39:42 | - | 154,36 |
01.10.24 17:39:42 | - | 154,36 |
01.10.24 17:39:31 | - | 154,36 |
01.10.24 17:39:18 | - | 154,38 |
01.10.24 17:39:18 | - | 154,38 |
01.10.24 17:38:53 | - | 154,36 |
01.10.24 17:38:50 | - | 154,38 |
01.10.24 17:38:47 | - | 154,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:43 | - | 154,34 |
01.10.24 17:38:42 | - | 154,34 |
01.10.24 17:38:34 | - | 154,34 |
01.10.24 17:38:34 | - | 154,36 |
01.10.24 17:38:32 | - | 154,36 |
01.10.24 17:38:31 | - | 154,36 |
01.10.24 17:38:30 | - | 154,36 |
01.10.24 17:38:26 | - | 154,32 |
01.10.24 17:38:26 | - | 154,36 |
01.10.24 17:38:18 | - | 154,32 |
01.10.24 17:38:16 | - | 154,34 |
01.10.24 17:38:14 | - | 154,40 |
01.10.24 17:38:14 | - | 154,36 |
01.10.24 17:38:10 | - | 154,40 |
01.10.24 17:37:58 | - | 154,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:56 | - | 154,36 |
01.10.24 17:37:55 | - | 154,36 |
01.10.24 17:37:54 | - | 154,36 |
01.10.24 17:37:47 | - | 154,40 |
01.10.24 17:37:45 | - | 154,38 |
01.10.24 17:37:42 | - | 154,38 |
01.10.24 17:37:41 | - | 154,24 |
01.10.24 17:37:41 | - | 154,18 |
01.10.24 17:37:21 | - | 154,22 |
01.10.24 17:37:20 | - | 154,22 |
01.10.24 17:36:43 | - | 154,22 |
01.10.24 17:36:42 | - | 154,18 |
01.10.24 17:36:25 | - | 154,22 |
01.10.24 17:36:16 | - | 154,22 |
01.10.24 17:36:15 | - | 154,24 |