AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:24 | - | 154,60 |
01.10.24 17:44:24 | - | 154,38 |
01.10.24 17:44:17 | - | 154,58 |
01.10.24 17:44:16 | - | 154,48 |
01.10.24 17:44:11 | - | 154,56 |
01.10.24 17:44:10 | - | 154,48 |
01.10.24 17:43:47 | - | 154,58 |
01.10.24 17:43:47 | - | 154,50 |
01.10.24 17:43:36 | - | 154,56 |
01.10.24 17:43:35 | - | 154,50 |
01.10.24 17:43:28 | - | 154,56 |
01.10.24 17:43:10 | - | 154,48 |
01.10.24 17:43:10 | - | 154,58 |
01.10.24 17:42:41 | - | 154,46 |
01.10.24 17:42:40 | - | 154,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:06 | - | 154,46 |
01.10.24 17:42:05 | - | 154,54 |
01.10.24 17:41:56 | - | 154,44 |
01.10.24 17:41:56 | - | 154,52 |
01.10.24 17:41:48 | - | 154,44 |
01.10.24 17:41:47 | - | 154,50 |
01.10.24 17:41:45 | - | 154,46 |
01.10.24 17:41:44 | - | 154,46 |
01.10.24 17:41:32 | - | 154,46 |
01.10.24 17:41:32 | - | 154,48 |
01.10.24 17:41:26 | - | 154,46 |
01.10.24 17:41:24 | - | 154,48 |
01.10.24 17:41:20 | - | 154,46 |
01.10.24 17:41:16 | - | 154,48 |
01.10.24 17:41:12 | - | 154,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:46 | - | 154,38 |
01.10.24 17:40:45 | - | 154,42 |
01.10.24 17:40:44 | - | 154,42 |
01.10.24 17:40:43 | - | 154,44 |
01.10.24 17:40:41 | - | 154,42 |
01.10.24 17:40:40 | - | 154,40 |
01.10.24 17:40:39 | - | 154,40 |
01.10.24 17:40:39 | - | 154,42 |
01.10.24 17:40:37 | - | 154,40 |
01.10.24 17:40:36 | - | 154,42 |
01.10.24 17:40:35 | - | 154,38 |
01.10.24 17:40:35 | - | 154,38 |
01.10.24 17:40:09 | - | 154,38 |
01.10.24 17:40:08 | - | 154,40 |
01.10.24 17:40:08 | - | 154,36 |