AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:12 | - | 154,20 |
01.10.24 17:36:06 | - | 154,22 |
01.10.24 17:35:53 | - | 154,20 |
01.10.24 17:35:44 | - | 154,20 |
01.10.24 17:35:41 | - | 154,22 |
01.10.24 17:35:36 | - | 154,20 |
01.10.24 17:35:35 | - | 154,18 |
01.10.24 17:35:31 | - | 154,20 |
01.10.24 17:35:20 | - | 154,18 |
01.10.24 17:35:16 | - | 154,18 |
01.10.24 17:35:13 | - | 154,16 |
01.10.24 17:35:06 | - | 154,18 |
01.10.24 17:34:24 | - | 154,16 |
01.10.24 17:34:18 | - | 154,16 |
01.10.24 17:34:15 | - | 154,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:14 | - | 154,14 |
01.10.24 17:34:09 | - | 154,14 |
01.10.24 17:34:09 | - | 154,18 |
01.10.24 17:34:08 | - | 154,14 |
01.10.24 17:34:06 | - | 154,18 |
01.10.24 17:33:54 | - | 154,20 |
01.10.24 17:33:53 | - | 154,18 |
01.10.24 17:33:52 | - | 154,20 |
01.10.24 17:33:42 | - | 154,22 |
01.10.24 17:33:41 | - | 154,20 |
01.10.24 17:33:39 | - | 154,24 |
01.10.24 17:33:36 | - | 154,22 |
01.10.24 17:33:28 | - | 154,24 |
01.10.24 17:33:26 | - | 154,22 |
01.10.24 17:33:22 | - | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:21 | - | 154,18 |
01.10.24 17:33:19 | - | 154,20 |
01.10.24 17:33:13 | - | 154,18 |
01.10.24 17:33:12 | - | 154,16 |
01.10.24 17:33:01 | - | 154,18 |
01.10.24 17:32:46 | - | 154,14 |
01.10.24 17:32:46 | - | 154,10 |
01.10.24 17:32:45 | - | 154,10 |
01.10.24 17:32:41 | - | 154,10 |
01.10.24 17:32:40 | - | 154,14 |
01.10.24 17:32:35 | - | 154,14 |
01.10.24 17:32:35 | - | 154,12 |
01.10.24 17:32:31 | - | 154,14 |
01.10.24 17:32:27 | - | 154,12 |
01.10.24 17:32:24 | - | 154,12 |