AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:35 | - | 153,68 |
01.10.24 17:24:12 | - | 153,72 |
01.10.24 17:24:08 | - | 153,72 |
01.10.24 17:24:07 | - | 153,74 |
01.10.24 17:23:59 | - | 153,72 |
01.10.24 17:23:57 | - | 153,72 |
01.10.24 17:23:29 | - | 153,74 |
01.10.24 17:23:27 | - | 153,72 |
01.10.24 17:23:06 | - | 153,70 |
01.10.24 17:23:06 | - | 153,70 |
01.10.24 17:22:46 | - | 153,70 |
01.10.24 17:22:45 | - | 153,72 |
01.10.24 17:22:42 | - | 153,72 |
01.10.24 17:22:33 | - | 153,82 |
01.10.24 17:22:18 | - | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:17 | - | 153,74 |
01.10.24 17:22:11 | - | 153,74 |
01.10.24 17:22:07 | - | 153,72 |
01.10.24 17:22:03 | - | 153,70 |
01.10.24 17:21:56 | - | 153,68 |
01.10.24 17:21:49 | - | 153,54 |
01.10.24 17:21:47 | - | 153,54 |
01.10.24 17:21:46 | - | 153,54 |
01.10.24 17:21:45 | - | 153,68 |
01.10.24 17:21:43 | - | 153,54 |
01.10.24 17:21:42 | - | 153,58 |
01.10.24 17:21:38 | - | 153,54 |
01.10.24 17:21:38 | - | 153,56 |
01.10.24 17:21:36 | - | 153,54 |
01.10.24 17:21:34 | - | 153,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:34 | - | 153,56 |
01.10.24 17:21:28 | - | 153,54 |
01.10.24 17:21:19 | - | 153,56 |
01.10.24 17:21:03 | - | 153,54 |
01.10.24 17:21:02 | - | 153,56 |
01.10.24 17:20:51 | - | 153,54 |
01.10.24 17:20:48 | - | 153,50 |
01.10.24 17:20:46 | - | 153,50 |
01.10.24 17:20:39 | - | 153,48 |
01.10.24 17:20:36 | - | 153,46 |
01.10.24 17:20:26 | - | 153,46 |
01.10.24 17:20:22 | - | 153,46 |
01.10.24 17:20:09 | - | 153,46 |
01.10.24 17:20:09 | - | 153,44 |
01.10.24 17:19:57 | - | 153,46 |