AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:05 | - | 153,22 |
01.10.24 17:12:57 | - | 153,22 |
01.10.24 17:12:45 | - | 153,24 |
01.10.24 17:12:36 | - | 153,24 |
01.10.24 17:12:35 | - | 153,24 |
01.10.24 17:12:34 | - | 153,24 |
01.10.24 17:12:29 | - | 153,26 |
01.10.24 17:12:26 | - | 153,24 |
01.10.24 17:12:02 | - | 153,24 |
01.10.24 17:11:57 | - | 153,24 |
01.10.24 17:11:53 | - | 153,24 |
01.10.24 17:11:51 | - | 153,24 |
01.10.24 17:11:46 | - | 153,28 |
01.10.24 17:11:46 | - | 153,28 |
01.10.24 17:11:44 | - | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:41 | - | 153,30 |
01.10.24 17:11:39 | - | 153,32 |
01.10.24 17:11:36 | - | 153,30 |
01.10.24 17:11:15 | - | 153,30 |
01.10.24 17:10:48 | - | 153,30 |
01.10.24 17:10:45 | - | 153,32 |
01.10.24 17:10:35 | - | 153,30 |
01.10.24 17:10:34 | - | 153,30 |
01.10.24 17:09:37 | - | 153,38 |
01.10.24 17:09:36 | - | 153,36 |
01.10.24 17:09:34 | - | 153,38 |
01.10.24 17:09:21 | - | 153,38 |
01.10.24 17:09:11 | - | 153,40 |
01.10.24 17:09:09 | - | 153,38 |
01.10.24 17:08:54 | - | 153,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:39 | - | 153,38 |
01.10.24 17:08:35 | - | 153,36 |
01.10.24 17:08:34 | - | 153,38 |
01.10.24 17:08:13 | - | 153,42 |
01.10.24 17:08:07 | - | 153,42 |
01.10.24 17:08:04 | - | 153,42 |
01.10.24 17:07:57 | - | 153,44 |
01.10.24 17:07:55 | - | 153,42 |
01.10.24 17:07:51 | - | 153,42 |
01.10.24 17:07:44 | - | 153,42 |
01.10.24 17:07:43 | - | 153,40 |
01.10.24 17:07:43 | - | 153,42 |
01.10.24 17:07:36 | - | 153,42 |
01.10.24 17:07:32 | - | 153,42 |
01.10.24 17:07:31 | - | 153,42 |