AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:22 | - | 153,46 |
01.10.24 17:20:09 | - | 153,46 |
01.10.24 17:20:09 | - | 153,44 |
01.10.24 17:19:57 | - | 153,46 |
01.10.24 17:19:43 | - | 153,48 |
01.10.24 17:19:34 | - | 153,48 |
01.10.24 17:19:27 | - | 153,48 |
01.10.24 17:19:18 | - | 153,50 |
01.10.24 17:19:06 | - | 153,48 |
01.10.24 17:19:04 | - | 153,50 |
01.10.24 17:18:55 | - | 153,46 |
01.10.24 17:18:53 | - | 153,50 |
01.10.24 17:18:24 | - | 153,46 |
01.10.24 17:18:15 | - | 153,40 |
01.10.24 17:18:08 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:03 | - | 153,42 |
01.10.24 17:17:51 | - | 153,46 |
01.10.24 17:17:38 | - | 153,44 |
01.10.24 17:17:34 | - | 153,46 |
01.10.24 17:17:29 | - | 153,44 |
01.10.24 17:17:27 | - | 153,44 |
01.10.24 17:17:11 | - | 153,46 |
01.10.24 17:17:09 | - | 153,50 |
01.10.24 17:17:05 | - | 153,46 |
01.10.24 17:16:53 | - | 153,42 |
01.10.24 17:16:51 | - | 153,40 |
01.10.24 17:16:46 | - | 153,38 |
01.10.24 17:16:18 | - | 153,36 |
01.10.24 17:16:10 | - | 153,32 |
01.10.24 17:15:37 | - | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:32 | - | 153,30 |
01.10.24 17:14:51 | - | 153,38 |
01.10.24 17:14:43 | - | 153,38 |
01.10.24 17:14:41 | - | 153,38 |
01.10.24 17:14:35 | - | 153,40 |
01.10.24 17:14:27 | - | 153,38 |
01.10.24 17:14:09 | - | 153,38 |
01.10.24 17:14:08 | - | 153,34 |
01.10.24 17:14:03 | - | 153,36 |
01.10.24 17:13:58 | - | 153,34 |
01.10.24 17:13:47 | - | 153,34 |
01.10.24 17:13:46 | - | 153,34 |
01.10.24 17:13:42 | - | 153,32 |
01.10.24 17:13:12 | - | 153,26 |
01.10.24 17:13:06 | - | 153,22 |