AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:14 | - | 152,76 |
20.09.24 16:35:02 | - | 152,78 |
20.09.24 16:34:49 | - | 152,86 |
20.09.24 16:34:35 | - | 152,84 |
20.09.24 16:34:34 | - | 152,80 |
20.09.24 16:34:22 | - | 152,80 |
20.09.24 16:34:14 | - | 152,76 |
20.09.24 16:34:09 | - | 152,74 |
20.09.24 16:34:02 | - | 152,72 |
20.09.24 16:33:53 | - | 152,70 |
20.09.24 16:33:49 | - | 152,68 |
20.09.24 16:33:48 | - | 152,68 |
20.09.24 16:33:31 | - | 152,70 |
20.09.24 16:33:24 | - | 152,68 |
20.09.24 16:33:11 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:10 | - | 152,62 |
20.09.24 16:33:03 | - | 152,68 |
20.09.24 16:32:57 | - | 152,66 |
20.09.24 16:32:57 | - | 152,64 |
20.09.24 16:32:56 | - | 152,64 |
20.09.24 16:32:55 | - | 152,58 |
20.09.24 16:32:51 | - | 152,68 |
20.09.24 16:32:45 | - | 152,66 |
20.09.24 16:32:31 | - | 152,68 |
20.09.24 16:32:29 | - | 152,70 |
20.09.24 16:32:12 | - | 152,68 |
20.09.24 16:32:11 | - | 152,66 |
20.09.24 16:32:06 | - | 152,70 |
20.09.24 16:32:05 | - | 152,68 |
20.09.24 16:32:03 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:58 | - | 152,68 |
20.09.24 16:31:57 | - | 152,66 |
20.09.24 16:31:51 | - | 152,68 |
20.09.24 16:31:45 | - | 152,72 |
20.09.24 16:31:34 | - | 152,68 |
20.09.24 16:31:27 | - | 152,70 |
20.09.24 16:31:26 | - | 152,68 |
20.09.24 16:30:51 | - | 152,68 |
20.09.24 16:30:28 | - | 152,70 |
20.09.24 16:30:26 | - | 152,68 |
20.09.24 16:30:22 | - | 152,68 |
20.09.24 16:30:08 | - | 152,68 |
20.09.24 16:30:06 | - | 152,66 |
20.09.24 16:30:04 | - | 152,70 |
20.09.24 16:30:02 | - | 152,68 |