AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:35 | - | 152,56 |
20.09.24 16:46:34 | - | 152,52 |
20.09.24 16:46:26 | - | 152,52 |
20.09.24 16:46:04 | - | 152,60 |
20.09.24 16:46:03 | - | 152,60 |
20.09.24 16:45:40 | - | 152,62 |
20.09.24 16:45:14 | - | 152,64 |
20.09.24 16:44:17 | - | 152,64 |
20.09.24 16:43:41 | - | 152,64 |
20.09.24 16:42:55 | - | 152,62 |
20.09.24 16:42:45 | - | 152,62 |
20.09.24 16:42:14 | - | 152,62 |
20.09.24 16:42:14 | - | 152,62 |
20.09.24 16:42:01 | - | 152,70 |
20.09.24 16:41:15 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:27 | - | 152,68 |
20.09.24 16:40:05 | - | 152,68 |
20.09.24 16:40:01 | - | 152,66 |
20.09.24 16:39:59 | - | 152,66 |
20.09.24 16:39:55 | - | 152,74 |
20.09.24 16:39:47 | - | 152,72 |
20.09.24 16:39:47 | - | 152,72 |
20.09.24 16:38:26 | - | 152,82 |
20.09.24 16:38:25 | - | 152,80 |
20.09.24 16:38:23 | - | 152,76 |
20.09.24 16:38:15 | - | 152,80 |
20.09.24 16:38:14 | - | 152,74 |
20.09.24 16:37:54 | - | 152,74 |
20.09.24 16:37:50 | - | 152,72 |
20.09.24 16:37:50 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:49 | - | 152,70 |
20.09.24 16:37:28 | - | 152,66 |
20.09.24 16:37:28 | - | 152,64 |
20.09.24 16:37:25 | - | 152,64 |
20.09.24 16:36:58 | - | 152,60 |
20.09.24 16:36:57 | - | 152,60 |
20.09.24 16:36:48 | - | 152,62 |
20.09.24 16:36:38 | - | 152,62 |
20.09.24 16:36:38 | - | 152,62 |
20.09.24 16:36:23 | - | 152,64 |
20.09.24 16:35:55 | - | 152,70 |
20.09.24 16:35:55 | - | 152,66 |
20.09.24 16:35:53 | - | 152,66 |
20.09.24 16:35:52 | - | 152,66 |
20.09.24 16:35:15 | - | 152,76 |