AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:50 | - | 152,86 |
20.09.24 17:10:24 | - | 152,90 |
20.09.24 17:10:23 | - | 152,88 |
20.09.24 17:10:11 | - | 152,88 |
20.09.24 17:09:46 | - | 152,88 |
20.09.24 17:09:34 | - | 152,88 |
20.09.24 17:09:16 | - | 152,86 |
20.09.24 17:09:15 | - | 152,84 |
20.09.24 17:09:11 | - | 152,84 |
20.09.24 17:09:00 | - | 152,86 |
20.09.24 17:08:55 | - | 152,86 |
20.09.24 17:08:54 | - | 152,82 |
20.09.24 17:08:31 | - | 152,82 |
20.09.24 17:08:30 | - | 152,82 |
20.09.24 17:07:47 | - | 152,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:46 | - | 152,86 |
20.09.24 17:07:37 | - | 152,88 |
20.09.24 17:06:14 | - | 152,86 |
20.09.24 17:05:54 | - | 152,84 |
20.09.24 17:05:53 | - | 152,80 |
20.09.24 17:05:52 | - | 152,70 |
20.09.24 17:05:06 | - | 152,70 |
20.09.24 17:04:32 | - | 152,72 |
20.09.24 17:04:28 | - | 152,72 |
20.09.24 17:04:27 | - | 152,70 |
20.09.24 17:04:02 | - | 152,70 |
20.09.24 17:04:00 | - | 152,64 |
20.09.24 17:03:47 | - | 152,64 |
20.09.24 17:03:46 | - | 152,64 |
20.09.24 17:03:11 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:01 | - | 152,64 |
20.09.24 17:02:43 | - | 152,66 |
20.09.24 17:02:42 | - | 152,66 |
20.09.24 17:02:24 | - | 152,66 |
20.09.24 17:02:23 | - | 152,64 |
20.09.24 17:02:14 | - | 152,64 |
20.09.24 17:02:12 | - | 152,66 |
20.09.24 17:02:12 | - | 152,66 |
20.09.24 17:01:43 | - | 152,68 |
20.09.24 17:01:36 | - | 152,68 |
20.09.24 17:01:17 | - | 152,68 |
20.09.24 17:01:05 | - | 152,68 |
20.09.24 17:01:04 | - | 152,68 |
20.09.24 17:00:39 | - | 152,78 |
20.09.24 17:00:38 | - | 152,76 |