AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:37 | - | 152,82 |
20.09.24 17:38:23 | - | 152,88 |
20.09.24 17:38:07 | - | 152,86 |
20.09.24 17:38:06 | - | 152,86 |
20.09.24 17:38:00 | - | 152,88 |
20.09.24 17:37:59 | - | 152,88 |
20.09.24 17:37:55 | - | 152,90 |
20.09.24 17:37:55 | - | 152,88 |
20.09.24 17:37:51 | - | 152,88 |
20.09.24 17:37:50 | - | 152,88 |
20.09.24 17:37:39 | - | 152,90 |
20.09.24 17:37:38 | - | 152,90 |
20.09.24 17:37:36 | - | 152,92 |
20.09.24 17:37:34 | - | 152,90 |
20.09.24 17:37:34 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:28 | - | 152,92 |
20.09.24 17:37:04 | - | 152,90 |
20.09.24 17:37:03 | - | 152,88 |
20.09.24 17:37:01 | - | 152,92 |
20.09.24 17:37:00 | - | 152,90 |
20.09.24 17:36:58 | - | 152,90 |
20.09.24 17:36:58 | - | 152,88 |
20.09.24 17:36:56 | - | 152,84 |
20.09.24 17:36:53 | - | 152,90 |
20.09.24 17:36:52 | - | 152,88 |
20.09.24 17:36:49 | - | 152,88 |
20.09.24 17:36:48 | - | 152,88 |
20.09.24 17:36:39 | - | 152,90 |
20.09.24 17:36:38 | - | 152,90 |
20.09.24 17:36:32 | - | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:25 | - | 152,90 |
20.09.24 17:36:24 | - | 152,88 |
20.09.24 17:36:23 | - | 152,88 |
20.09.24 17:36:22 | - | 152,94 |
20.09.24 17:36:19 | - | 152,92 |
20.09.24 17:36:19 | - | 152,92 |
20.09.24 17:36:17 | - | 152,90 |
20.09.24 17:36:09 | - | 152,90 |
20.09.24 17:36:08 | - | 152,92 |
20.09.24 17:36:05 | - | 152,90 |
20.09.24 17:36:04 | - | 152,90 |
20.09.24 17:36:00 | - | 152,92 |
20.09.24 17:35:58 | - | 152,92 |
20.09.24 17:35:57 | - | 152,90 |
20.09.24 17:35:48 | - | 152,92 |