AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:59 | - | 152,64 |
20.09.24 17:48:59 | - | 152,68 |
20.09.24 17:48:41 | - | 152,70 |
20.09.24 17:48:36 | - | 152,72 |
20.09.24 17:48:32 | - | 152,70 |
20.09.24 17:48:31 | - | 152,70 |
20.09.24 17:48:18 | - | 152,72 |
20.09.24 17:48:17 | - | 152,68 |
20.09.24 17:48:16 | - | 152,68 |
20.09.24 17:48:07 | - | 152,74 |
20.09.24 17:48:05 | - | 152,74 |
20.09.24 17:47:42 | - | 152,70 |
20.09.24 17:47:26 | - | 152,72 |
20.09.24 17:47:25 | - | 152,68 |
20.09.24 17:47:16 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:15 | - | 152,70 |
20.09.24 17:46:54 | - | 152,68 |
20.09.24 17:46:39 | - | 152,70 |
20.09.24 17:46:24 | - | 152,72 |
20.09.24 17:46:23 | - | 152,76 |
20.09.24 17:46:16 | - | 152,78 |
20.09.24 17:46:15 | - | 152,72 |
20.09.24 17:46:14 | - | 152,76 |
20.09.24 17:46:09 | - | 152,80 |
20.09.24 17:46:08 | - | 152,78 |
20.09.24 17:46:07 | - | 152,80 |
20.09.24 17:46:06 | - | 152,78 |
20.09.24 17:45:49 | - | 152,80 |
20.09.24 17:45:46 | - | 152,78 |
20.09.24 17:45:40 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:38 | - | 152,84 |
20.09.24 17:45:37 | - | 152,80 |
20.09.24 17:45:29 | - | 152,84 |
20.09.24 17:45:27 | - | 152,84 |
20.09.24 17:45:25 | - | 152,86 |
20.09.24 17:45:06 | - | 152,88 |
20.09.24 17:44:49 | - | 152,86 |
20.09.24 17:44:44 | - | 152,84 |
20.09.24 17:44:39 | - | 152,86 |
20.09.24 17:44:35 | - | 152,88 |
20.09.24 17:44:27 | - | 152,86 |
20.09.24 17:44:10 | - | 152,88 |
20.09.24 17:44:09 | - | 152,86 |
20.09.24 17:44:01 | - | 152,86 |
20.09.24 17:44:01 | - | 152,86 |