AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:10 | - | 152,74 |
20.09.24 17:51:01 | - | 152,76 |
20.09.24 17:51:00 | - | 152,74 |
20.09.24 17:50:56 | - | 152,74 |
20.09.24 17:50:55 | - | 152,74 |
20.09.24 17:50:43 | - | 152,76 |
20.09.24 17:50:43 | - | 152,76 |
20.09.24 17:50:15 | - | 152,78 |
20.09.24 17:50:12 | - | 152,76 |
20.09.24 17:50:12 | - | 152,74 |
20.09.24 17:49:48 | - | 152,74 |
20.09.24 17:49:47 | - | 152,72 |
20.09.24 17:49:18 | - | 152,72 |
20.09.24 17:49:02 | - | 152,70 |
20.09.24 17:49:02 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:01 | - | 152,66 |
20.09.24 17:48:59 | - | 152,64 |
20.09.24 17:48:59 | - | 152,68 |
20.09.24 17:48:41 | - | 152,70 |
20.09.24 17:48:36 | - | 152,72 |
20.09.24 17:48:32 | - | 152,70 |
20.09.24 17:48:31 | - | 152,70 |
20.09.24 17:48:18 | - | 152,72 |
20.09.24 17:48:17 | - | 152,68 |
20.09.24 17:48:16 | - | 152,68 |
20.09.24 17:48:07 | - | 152,74 |
20.09.24 17:48:05 | - | 152,74 |
20.09.24 17:47:42 | - | 152,70 |
20.09.24 17:47:26 | - | 152,72 |
20.09.24 17:47:25 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:16 | - | 152,72 |
20.09.24 17:47:15 | - | 152,70 |
20.09.24 17:46:54 | - | 152,68 |
20.09.24 17:46:39 | - | 152,70 |
20.09.24 17:46:24 | - | 152,72 |
20.09.24 17:46:23 | - | 152,76 |
20.09.24 17:46:16 | - | 152,78 |
20.09.24 17:46:15 | - | 152,72 |
20.09.24 17:46:14 | - | 152,76 |
20.09.24 17:46:09 | - | 152,80 |
20.09.24 17:46:08 | - | 152,78 |
20.09.24 17:46:07 | - | 152,80 |
20.09.24 17:46:06 | - | 152,78 |
20.09.24 17:45:49 | - | 152,80 |
20.09.24 17:45:46 | - | 152,78 |