AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:44 | - | 152,88 |
20.09.24 17:43:44 | - | 152,84 |
20.09.24 17:43:42 | - | 152,84 |
20.09.24 17:43:36 | - | 152,84 |
20.09.24 17:43:35 | - | 152,82 |
20.09.24 17:43:32 | - | 152,82 |
20.09.24 17:43:32 | - | 152,78 |
20.09.24 17:43:31 | - | 152,72 |
20.09.24 17:43:12 | - | 152,72 |
20.09.24 17:43:11 | - | 152,70 |
20.09.24 17:43:04 | - | 152,70 |
20.09.24 17:42:58 | - | 152,72 |
20.09.24 17:42:41 | - | 152,72 |
20.09.24 17:42:37 | - | 152,70 |
20.09.24 17:42:26 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:24 | - | 152,64 |
20.09.24 17:42:18 | - | 152,66 |
20.09.24 17:42:17 | - | 152,64 |
20.09.24 17:42:09 | - | 152,66 |
20.09.24 17:42:07 | - | 152,72 |
20.09.24 17:42:05 | - | 152,76 |
20.09.24 17:41:59 | - | 152,80 |
20.09.24 17:41:49 | - | 152,84 |
20.09.24 17:41:13 | - | 152,86 |
20.09.24 17:41:13 | - | 152,84 |
20.09.24 17:41:00 | - | 152,84 |
20.09.24 17:40:59 | - | 152,84 |
20.09.24 17:40:47 | - | 152,86 |
20.09.24 17:40:36 | - | 152,86 |
20.09.24 17:40:36 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:02 | - | 152,84 |
20.09.24 17:39:58 | - | 152,84 |
20.09.24 17:39:43 | - | 152,84 |
20.09.24 17:39:33 | - | 152,84 |
20.09.24 17:39:33 | - | 152,82 |
20.09.24 17:39:27 | - | 152,82 |
20.09.24 17:39:24 | - | 152,82 |
20.09.24 17:39:23 | - | 152,82 |
20.09.24 17:39:10 | - | 152,86 |
20.09.24 17:39:10 | - | 152,84 |
20.09.24 17:39:01 | - | 152,84 |
20.09.24 17:38:59 | - | 152,80 |
20.09.24 17:38:54 | - | 152,84 |
20.09.24 17:38:46 | - | 152,86 |
20.09.24 17:38:39 | - | 152,84 |