AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:37 | - | 152,74 |
20.09.24 17:00:10 | - | 152,74 |
20.09.24 17:00:09 | - | 152,70 |
20.09.24 17:00:08 | - | 152,74 |
20.09.24 17:00:06 | - | 152,72 |
20.09.24 17:00:05 | - | 152,68 |
20.09.24 17:00:01 | - | 152,78 |
20.09.24 17:00:00 | - | 152,78 |
20.09.24 16:59:28 | - | 152,80 |
20.09.24 16:59:15 | - | 152,80 |
20.09.24 16:59:14 | - | 152,76 |
20.09.24 16:59:01 | - | 152,94 |
20.09.24 16:58:21 | - | 152,94 |
20.09.24 16:58:14 | - | 152,96 |
20.09.24 16:58:13 | - | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:05 | - | 152,94 |
20.09.24 16:57:19 | - | 152,94 |
20.09.24 16:57:01 | - | 152,96 |
20.09.24 16:57:01 | - | 152,94 |
20.09.24 16:56:38 | - | 152,94 |
20.09.24 16:56:34 | - | 152,92 |
20.09.24 16:56:34 | - | 152,88 |
20.09.24 16:55:53 | - | 152,88 |
20.09.24 16:55:50 | - | 152,90 |
20.09.24 16:55:46 | - | 152,88 |
20.09.24 16:55:44 | - | 152,90 |
20.09.24 16:55:39 | - | 152,88 |
20.09.24 16:55:39 | - | 152,88 |
20.09.24 16:55:23 | - | 152,90 |
20.09.24 16:55:22 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:20 | - | 152,88 |
20.09.24 16:55:19 | - | 152,86 |
20.09.24 16:55:13 | - | 152,86 |
20.09.24 16:55:02 | - | 152,84 |
20.09.24 16:54:53 | - | 152,82 |
20.09.24 16:54:29 | - | 152,84 |
20.09.24 16:54:29 | - | 152,82 |
20.09.24 16:54:18 | - | 152,82 |
20.09.24 16:54:14 | - | 152,80 |
20.09.24 16:54:13 | - | 152,80 |
20.09.24 16:53:49 | - | 152,82 |
20.09.24 16:53:18 | - | 152,84 |
20.09.24 16:53:15 | - | 152,82 |
20.09.24 16:52:55 | - | 152,84 |
20.09.24 16:52:53 | - | 152,82 |