AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:24 | - | 152,82 |
20.09.24 16:20:58 | - | 152,78 |
20.09.24 16:20:57 | - | 152,76 |
20.09.24 16:20:36 | - | 152,76 |
20.09.24 16:20:35 | - | 152,72 |
20.09.24 16:20:24 | - | 152,72 |
20.09.24 16:20:23 | - | 152,58 |
20.09.24 16:20:07 | - | 152,58 |
20.09.24 16:20:07 | - | 152,56 |
20.09.24 16:19:12 | - | 152,56 |
20.09.24 16:19:10 | - | 152,56 |
20.09.24 16:19:10 | - | 152,42 |
20.09.24 16:19:09 | - | 152,42 |
20.09.24 16:19:08 | - | 152,40 |
20.09.24 16:19:03 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:44 | - | 152,38 |
20.09.24 16:18:42 | - | 152,36 |
20.09.24 16:18:31 | - | 152,34 |
20.09.24 16:18:08 | - | 152,36 |
20.09.24 16:18:05 | - | 152,36 |
20.09.24 16:18:04 | - | 152,36 |
20.09.24 16:17:58 | - | 152,38 |
20.09.24 16:17:57 | - | 152,36 |
20.09.24 16:17:43 | - | 152,36 |
20.09.24 16:17:33 | - | 152,36 |
20.09.24 16:17:32 | - | 152,42 |
20.09.24 16:17:32 | - | 152,42 |
20.09.24 16:17:31 | - | 152,46 |
20.09.24 16:17:29 | - | 152,34 |
20.09.24 16:17:28 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:28 | - | 152,34 |
20.09.24 16:17:12 | - | 152,36 |
20.09.24 16:17:11 | - | 152,34 |
20.09.24 16:17:02 | - | 152,34 |
20.09.24 16:15:50 | - | 152,32 |
20.09.24 16:15:42 | - | 152,18 |
20.09.24 16:15:42 | - | 152,18 |
20.09.24 16:14:04 | - | 152,20 |
20.09.24 16:14:00 | - | 152,20 |
20.09.24 16:14:00 | - | 152,18 |
20.09.24 16:13:32 | - | 152,18 |
20.09.24 16:13:28 | - | 152,16 |
20.09.24 16:13:24 | - | 152,24 |
20.09.24 16:13:20 | - | 152,22 |
20.09.24 16:13:16 | - | 152,22 |