AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:24 | - | 152,42 |
20.09.24 16:03:16 | - | 152,44 |
20.09.24 16:03:09 | - | 152,46 |
20.09.24 16:03:07 | - | 152,44 |
20.09.24 16:03:06 | - | 152,44 |
20.09.24 16:03:03 | - | 152,42 |
20.09.24 16:02:07 | - | 152,40 |
20.09.24 16:02:04 | - | 152,38 |
20.09.24 16:01:52 | - | 152,40 |
20.09.24 16:01:42 | - | 152,40 |
20.09.24 16:01:32 | - | 152,40 |
20.09.24 16:01:17 | - | 152,40 |
20.09.24 16:01:16 | - | 152,38 |
20.09.24 16:01:07 | - | 152,40 |
20.09.24 16:01:04 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:55 | - | 152,40 |
20.09.24 16:00:49 | - | 152,38 |
20.09.24 16:00:35 | - | 152,36 |
20.09.24 16:00:35 | - | 152,32 |
20.09.24 16:00:23 | - | 152,32 |
20.09.24 16:00:20 | - | 152,32 |
20.09.24 16:00:08 | - | 152,34 |
20.09.24 16:00:07 | - | 152,34 |
20.09.24 15:58:53 | - | 152,32 |
20.09.24 15:58:15 | - | 152,32 |
20.09.24 15:58:07 | - | 152,32 |
20.09.24 15:57:47 | - | 152,38 |
20.09.24 15:57:26 | - | 152,30 |
20.09.24 15:57:26 | - | 152,30 |
20.09.24 15:56:24 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:11 | - | 152,28 |
20.09.24 15:56:10 | - | 152,28 |
20.09.24 15:56:07 | - | 152,32 |
20.09.24 15:56:07 | - | 152,32 |
20.09.24 15:55:47 | - | 152,50 |
20.09.24 15:55:38 | - | 152,50 |
20.09.24 15:55:29 | - | 152,40 |
20.09.24 15:55:28 | - | 152,40 |
20.09.24 15:55:27 | - | 152,60 |
20.09.24 15:55:18 | - | 152,56 |
20.09.24 15:55:14 | - | 152,52 |
20.09.24 15:55:07 | - | 152,52 |
20.09.24 15:54:58 | - | 152,52 |
20.09.24 15:54:40 | - | 152,50 |
20.09.24 15:54:31 | - | 152,48 |