AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:14 | - | 152,20 |
20.09.24 16:13:07 | - | 152,20 |
20.09.24 16:13:04 | - | 152,20 |
20.09.24 16:12:50 | - | 152,18 |
20.09.24 16:12:48 | - | 152,12 |
20.09.24 16:12:45 | - | 152,20 |
20.09.24 16:12:44 | - | 152,20 |
20.09.24 16:12:43 | - | 152,22 |
20.09.24 16:12:38 | - | 152,20 |
20.09.24 16:12:38 | - | 152,18 |
20.09.24 16:12:35 | - | 152,18 |
20.09.24 16:12:34 | - | 152,18 |
20.09.24 16:12:31 | - | 152,16 |
20.09.24 16:12:20 | - | 152,30 |
20.09.24 16:11:57 | - | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:12 | - | 152,30 |
20.09.24 16:11:03 | - | 152,30 |
20.09.24 16:10:57 | - | 152,32 |
20.09.24 16:10:51 | - | 152,30 |
20.09.24 16:10:50 | - | 152,30 |
20.09.24 16:10:19 | - | 152,32 |
20.09.24 16:10:18 | - | 152,30 |
20.09.24 16:09:31 | - | 152,30 |
20.09.24 16:08:56 | - | 152,30 |
20.09.24 16:08:05 | - | 152,30 |
20.09.24 16:08:04 | - | 152,30 |
20.09.24 16:08:00 | - | 152,32 |
20.09.24 16:07:59 | - | 152,32 |
20.09.24 16:07:15 | - | 152,32 |
20.09.24 16:07:06 | - | 152,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:54 | - | 152,30 |
20.09.24 16:06:53 | - | 152,30 |
20.09.24 16:06:40 | - | 152,32 |
20.09.24 16:06:25 | - | 152,30 |
20.09.24 16:06:25 | - | 152,30 |
20.09.24 16:05:46 | - | 152,32 |
20.09.24 16:05:27 | - | 152,28 |
20.09.24 16:05:26 | - | 152,28 |
20.09.24 16:05:14 | - | 152,30 |
20.09.24 16:05:13 | - | 152,30 |
20.09.24 16:04:22 | - | 152,32 |
20.09.24 16:04:18 | - | 152,26 |
20.09.24 16:04:06 | - | 152,40 |
20.09.24 16:03:44 | - | 152,44 |
20.09.24 16:03:25 | - | 152,42 |