AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:52 | - | 152,46 |
20.09.24 15:53:41 | - | 152,46 |
20.09.24 15:53:24 | - | 152,42 |
20.09.24 15:53:04 | - | 152,40 |
20.09.24 15:53:02 | - | 152,38 |
20.09.24 15:52:09 | - | 152,36 |
20.09.24 15:51:55 | - | 152,38 |
20.09.24 15:50:53 | - | 152,38 |
20.09.24 15:50:43 | - | 152,38 |
20.09.24 15:50:35 | - | 152,36 |
20.09.24 15:50:10 | - | 152,36 |
20.09.24 15:50:03 | - | 152,36 |
20.09.24 15:49:23 | - | 152,34 |
20.09.24 15:49:18 | - | 152,32 |
20.09.24 15:49:09 | - | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:35 | - | 152,34 |
20.09.24 15:47:44 | - | 152,34 |
20.09.24 15:47:38 | - | 152,32 |
20.09.24 15:47:26 | - | 152,34 |
20.09.24 15:47:26 | - | 152,32 |
20.09.24 15:47:05 | - | 152,32 |
20.09.24 15:47:01 | - | 152,32 |
20.09.24 15:46:45 | - | 152,32 |
20.09.24 15:46:41 | - | 152,30 |
20.09.24 15:46:17 | - | 152,32 |
20.09.24 15:46:16 | - | 152,32 |
20.09.24 15:46:14 | - | 152,34 |
20.09.24 15:46:03 | - | 152,34 |
20.09.24 15:44:55 | - | 152,36 |
20.09.24 15:44:16 | - | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:15 | - | 152,36 |
20.09.24 15:43:40 | - | 152,36 |
20.09.24 15:43:38 | - | 152,34 |
20.09.24 15:43:14 | - | 152,34 |
20.09.24 15:43:13 | - | 152,32 |
20.09.24 15:42:42 | - | 152,32 |
20.09.24 15:42:42 | - | 152,30 |
20.09.24 15:41:45 | - | 152,30 |
20.09.24 15:41:16 | - | 152,28 |
20.09.24 15:40:46 | - | 152,30 |
20.09.24 15:40:36 | - | 152,28 |
20.09.24 15:39:22 | - | 152,28 |
20.09.24 15:39:16 | - | 152,22 |
20.09.24 15:39:11 | - | 152,12 |
20.09.24 15:39:10 | - | 152,10 |