AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:42 | - | 153,34 |
20.09.24 15:05:53 | - | 153,36 |
20.09.24 15:05:48 | - | 153,38 |
20.09.24 15:05:47 | - | 153,36 |
20.09.24 15:05:07 | - | 153,36 |
20.09.24 15:05:06 | - | 153,38 |
20.09.24 15:04:12 | - | 153,40 |
20.09.24 15:04:11 | - | 153,38 |
20.09.24 15:04:08 | - | 153,38 |
20.09.24 15:04:05 | - | 153,40 |
20.09.24 15:03:07 | - | 153,42 |
20.09.24 15:02:47 | - | 153,44 |
20.09.24 15:02:31 | - | 153,42 |
20.09.24 15:01:44 | - | 153,44 |
20.09.24 15:01:30 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:23 | - | 153,44 |
20.09.24 15:01:17 | - | 153,46 |
20.09.24 15:01:13 | - | 153,44 |
20.09.24 14:59:19 | - | 153,46 |
20.09.24 14:59:01 | - | 153,48 |
20.09.24 14:58:36 | - | 153,46 |
20.09.24 14:57:54 | - | 153,48 |
20.09.24 14:57:53 | - | 153,50 |
20.09.24 14:57:52 | - | 153,52 |
20.09.24 14:57:37 | - | 153,58 |
20.09.24 14:55:46 | - | 153,58 |
20.09.24 14:55:12 | - | 153,56 |
20.09.24 14:55:11 | - | 153,56 |
20.09.24 14:55:09 | - | 153,58 |
20.09.24 14:55:07 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:44 | - | 153,56 |
20.09.24 14:51:35 | - | 153,54 |
20.09.24 14:49:05 | - | 153,56 |
20.09.24 14:47:01 | - | 153,58 |
20.09.24 14:45:15 | - | 153,56 |
20.09.24 14:42:33 | - | 153,58 |
20.09.24 14:42:32 | - | 153,56 |
20.09.24 14:41:48 | - | 153,56 |
20.09.24 14:38:48 | - | 153,56 |
20.09.24 14:38:46 | - | 153,54 |
20.09.24 14:37:33 | - | 153,54 |
20.09.24 14:36:41 | - | 153,52 |
20.09.24 14:36:41 | - | 153,54 |
20.09.24 14:36:39 | - | 153,52 |
20.09.24 14:36:16 | - | 153,52 |