AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:00 | - | 153,54 |
20.09.24 14:35:47 | - | 153,52 |
20.09.24 14:34:50 | - | 153,54 |
20.09.24 14:33:43 | - | 153,56 |
20.09.24 14:32:22 | - | 153,58 |
20.09.24 14:30:09 | - | 153,56 |
20.09.24 14:29:47 | - | 153,58 |
20.09.24 14:27:50 | - | 153,56 |
20.09.24 14:27:28 | - | 153,58 |
20.09.24 14:27:13 | - | 153,56 |
20.09.24 14:26:47 | - | 153,58 |
20.09.24 14:26:46 | - | 153,56 |
20.09.24 14:26:38 | - | 153,56 |
20.09.24 14:26:36 | - | 153,58 |
20.09.24 14:26:31 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:13 | - | 153,58 |
20.09.24 14:26:03 | - | 153,58 |
20.09.24 14:26:02 | - | 153,58 |
20.09.24 14:24:23 | - | 153,60 |
20.09.24 14:22:58 | - | 153,58 |
20.09.24 14:22:57 | - | 153,56 |
20.09.24 14:22:34 | - | 153,56 |
20.09.24 14:19:34 | - | 153,56 |
20.09.24 14:18:58 | - | 153,54 |
20.09.24 14:18:46 | - | 153,56 |
20.09.24 14:18:44 | - | 153,54 |
20.09.24 14:18:05 | - | 153,56 |
20.09.24 14:18:03 | - | 153,58 |
20.09.24 14:17:28 | - | 153,58 |
20.09.24 14:17:26 | - | 153,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:20 | - | 153,56 |
20.09.24 14:17:18 | - | 153,58 |
20.09.24 14:17:15 | - | 153,58 |
20.09.24 14:15:11 | - | 153,56 |
20.09.24 14:14:11 | - | 153,54 |
20.09.24 14:13:02 | - | 153,52 |
20.09.24 14:12:56 | - | 153,54 |
20.09.24 14:12:35 | - | 153,56 |
20.09.24 14:12:24 | - | 153,58 |
20.09.24 14:11:34 | - | 153,64 |
20.09.24 14:11:30 | - | 153,62 |
20.09.24 14:11:28 | - | 153,62 |
20.09.24 14:10:44 | - | 153,64 |
20.09.24 14:10:43 | - | 153,62 |
20.09.24 14:09:56 | - | 153,64 |