AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:09 | - | 153,68 |
20.09.24 12:20:53 | - | 153,66 |
20.09.24 12:20:47 | - | 153,68 |
20.09.24 12:19:32 | - | 153,66 |
20.09.24 12:19:18 | - | 153,68 |
20.09.24 12:16:38 | - | 153,66 |
20.09.24 12:13:50 | - | 153,64 |
20.09.24 12:11:51 | - | 153,62 |
20.09.24 12:11:50 | - | 153,62 |
20.09.24 12:11:39 | - | 153,64 |
20.09.24 12:11:18 | - | 153,62 |
20.09.24 12:11:17 | - | 153,60 |
20.09.24 12:08:50 | - | 153,60 |
20.09.24 12:07:11 | - | 153,58 |
20.09.24 12:06:42 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:24 | - | 153,58 |
20.09.24 12:03:23 | - | 153,60 |
20.09.24 12:02:51 | - | 153,62 |
20.09.24 12:02:07 | - | 153,60 |
20.09.24 11:59:07 | - | 153,60 |
20.09.24 11:58:59 | - | 153,62 |
20.09.24 11:55:58 | - | 153,62 |
20.09.24 11:55:57 | - | 153,60 |
20.09.24 11:54:32 | - | 153,60 |
20.09.24 11:53:42 | - | 153,58 |
20.09.24 11:50:41 | - | 153,58 |
20.09.24 11:50:20 | - | 153,56 |
20.09.24 11:49:37 | - | 153,58 |
20.09.24 11:49:21 | - | 153,56 |
20.09.24 11:48:49 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:47 | - | 153,56 |
20.09.24 11:47:08 | - | 153,56 |
20.09.24 11:46:10 | - | 153,58 |
20.09.24 11:45:33 | - | 153,56 |
20.09.24 11:45:32 | - | 153,52 |
20.09.24 11:45:31 | - | 153,50 |
20.09.24 11:42:53 | - | 153,46 |
20.09.24 11:41:20 | - | 153,44 |
20.09.24 11:40:51 | - | 153,46 |
20.09.24 11:37:51 | - | 153,46 |
20.09.24 11:34:50 | - | 153,46 |
20.09.24 11:31:50 | - | 153,46 |
20.09.24 11:30:52 | - | 153,46 |
20.09.24 11:30:50 | - | 153,46 |
20.09.24 11:30:09 | - | 153,46 |