AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:33 | - | 153,44 |
20.09.24 10:47:22 | - | 153,46 |
20.09.24 10:45:21 | - | 153,44 |
20.09.24 10:45:20 | - | 153,42 |
20.09.24 10:44:27 | - | 153,42 |
20.09.24 10:44:02 | - | 153,44 |
20.09.24 10:44:02 | - | 153,42 |
20.09.24 10:43:49 | - | 153,42 |
20.09.24 10:42:35 | - | 153,44 |
20.09.24 10:40:52 | - | 153,42 |
20.09.24 10:39:54 | - | 153,44 |
20.09.24 10:39:52 | - | 153,48 |
20.09.24 10:39:51 | - | 153,54 |
20.09.24 10:37:50 | - | 153,52 |
20.09.24 10:35:12 | - | 153,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:01 | - | 153,52 |
20.09.24 10:32:59 | - | 153,54 |
20.09.24 10:32:57 | - | 153,56 |
20.09.24 10:30:17 | - | 153,54 |
20.09.24 10:30:08 | - | 153,52 |
20.09.24 10:30:07 | - | 153,54 |
20.09.24 10:29:21 | - | 153,52 |
20.09.24 10:26:56 | - | 153,54 |
20.09.24 10:25:35 | - | 153,52 |
20.09.24 10:22:35 | - | 153,52 |
20.09.24 10:22:20 | - | 153,50 |
20.09.24 10:21:45 | - | 153,52 |
20.09.24 10:21:43 | - | 153,50 |
20.09.24 10:20:25 | - | 153,52 |
20.09.24 10:20:13 | - | 153,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:13 | - | 153,54 |
20.09.24 10:16:41 | - | 153,56 |
20.09.24 10:15:31 | - | 153,58 |
20.09.24 10:14:58 | - | 153,60 |
20.09.24 10:12:31 | - | 153,58 |
20.09.24 10:12:06 | - | 153,56 |
20.09.24 10:12:02 | - | 153,58 |
20.09.24 10:11:14 | - | 153,56 |
20.09.24 10:10:00 | - | 153,58 |
20.09.24 10:07:00 | - | 153,58 |
20.09.24 10:05:59 | - | 153,56 |
20.09.24 10:04:15 | - | 153,54 |
20.09.24 10:02:45 | - | 153,56 |
20.09.24 10:02:17 | - | 153,58 |
20.09.24 10:02:12 | - | 153,56 |