AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:59 | - | 153,44 |
20.09.24 08:22:50 | - | 153,44 |
20.09.24 08:22:12 | - | 153,44 |
20.09.24 08:21:56 | - | 153,46 |
20.09.24 08:21:26 | - | 153,46 |
20.09.24 08:20:03 | - | 153,48 |
20.09.24 08:20:02 | - | 153,24 |
20.09.24 08:19:57 | - | 153,46 |
20.09.24 08:17:08 | - | 153,46 |
20.09.24 08:16:40 | - | 153,44 |
20.09.24 08:14:08 | - | 153,46 |
20.09.24 08:14:05 | - | 153,44 |
20.09.24 08:12:08 | - | 153,44 |
20.09.24 08:12:05 | - | 153,44 |
20.09.24 08:10:17 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:16 | - | 153,44 |
20.09.24 08:09:05 | - | 153,44 |
20.09.24 08:07:07 | - | 153,42 |
20.09.24 08:06:36 | - | 153,42 |
20.09.24 08:06:34 | - | 153,42 |
20.09.24 08:05:25 | - | 153,42 |
20.09.24 08:05:22 | - | 153,44 |
20.09.24 08:04:25 | - | 153,44 |
20.09.24 08:02:14 | - | 153,46 |
20.09.24 08:01:49 | - | 153,44 |
20.09.24 08:01:48 | - | 153,46 |
20.09.24 08:01:12 | - | 153,44 |
20.09.24 08:00:34 | - | 153,46 |
20.09.24 08:00:33 | - | 153,44 |
20.09.24 08:00:31 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:23 | - | 153,44 |
20.09.24 08:00:07 | - | 153,44 |
20.09.24 08:00:06 | - | 153,38 |
20.09.24 08:00:05 | - | 153,36 |
20.09.24 08:00:04 | - | 153,20 |
20.09.24 08:00:02 | - | 153,20 |
20.09.24 07:58:08 | - | 153,20 |
20.09.24 07:55:07 | - | 153,20 |
20.09.24 07:52:07 | - | 153,20 |
20.09.24 07:51:28 | - | 153,18 |
20.09.24 07:49:40 | - | 153,16 |
20.09.24 07:48:42 | - | 153,18 |
20.09.24 07:47:35 | - | 153,16 |
20.09.24 07:47:17 | - | 153,14 |
20.09.24 07:47:11 | - | 153,16 |