AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:23 | - | 153,40 |
20.09.24 09:45:06 | - | 153,42 |
20.09.24 09:44:25 | - | 153,40 |
20.09.24 09:44:24 | - | 153,34 |
20.09.24 09:41:38 | - | 153,30 |
20.09.24 09:41:37 | - | 153,28 |
20.09.24 09:40:20 | - | 153,28 |
20.09.24 09:40:19 | - | 153,26 |
20.09.24 09:38:32 | - | 153,28 |
20.09.24 09:38:31 | - | 153,26 |
20.09.24 09:37:25 | - | 153,26 |
20.09.24 09:35:06 | - | 153,28 |
20.09.24 09:34:19 | - | 153,30 |
20.09.24 09:31:19 | - | 153,30 |
20.09.24 09:31:18 | - | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:44 | - | 153,28 |
20.09.24 09:30:31 | - | 153,30 |
20.09.24 09:29:31 | - | 153,28 |
20.09.24 09:28:06 | - | 153,26 |
20.09.24 09:27:59 | - | 153,28 |
20.09.24 09:26:48 | - | 153,26 |
20.09.24 09:24:13 | - | 153,28 |
20.09.24 09:22:39 | - | 153,30 |
20.09.24 09:21:25 | - | 153,32 |
20.09.24 09:20:24 | - | 153,34 |
20.09.24 09:19:40 | - | 153,32 |
20.09.24 09:19:06 | - | 153,30 |
20.09.24 09:18:35 | - | 153,32 |
20.09.24 09:18:34 | - | 153,30 |
20.09.24 09:18:23 | - | 153,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:44 | - | 153,30 |
20.09.24 09:14:44 | - | 153,30 |
20.09.24 09:14:26 | - | 153,28 |
20.09.24 09:14:10 | - | 153,30 |
20.09.24 09:14:09 | - | 153,28 |
20.09.24 09:13:15 | - | 153,28 |
20.09.24 09:12:21 | - | 153,24 |
20.09.24 09:12:20 | - | 153,22 |
20.09.24 09:11:15 | - | 153,22 |
20.09.24 09:10:06 | - | 153,20 |
20.09.24 09:10:05 | - | 153,22 |
20.09.24 09:10:04 | - | 153,24 |
20.09.24 09:09:04 | - | 153,26 |
20.09.24 09:07:05 | - | 153,28 |
20.09.24 09:06:35 | - | 153,30 |