AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:47 | - | 153,46 |
20.09.24 11:29:35 | - | 153,46 |
20.09.24 11:29:19 | - | 153,46 |
20.09.24 11:27:20 | - | 153,48 |
20.09.24 11:27:18 | - | 153,46 |
20.09.24 11:26:05 | - | 153,46 |
20.09.24 11:25:30 | - | 153,48 |
20.09.24 11:22:40 | - | 153,46 |
20.09.24 11:22:39 | - | 153,46 |
20.09.24 11:22:21 | - | 153,48 |
20.09.24 11:22:19 | - | 153,72 |
20.09.24 11:22:19 | - | 153,68 |
20.09.24 11:22:18 | - | 153,46 |
20.09.24 11:22:12 | - | 153,72 |
20.09.24 11:22:11 | - | 153,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:56 | - | 153,74 |
20.09.24 11:21:52 | - | 153,48 |
20.09.24 11:18:51 | - | 153,48 |
20.09.24 11:18:49 | - | 153,46 |
20.09.24 11:18:05 | - | 153,46 |
20.09.24 11:17:59 | - | 153,48 |
20.09.24 11:17:58 | - | 153,46 |
20.09.24 11:16:19 | - | 153,46 |
20.09.24 11:16:08 | - | 153,44 |
20.09.24 11:15:41 | - | 153,46 |
20.09.24 11:12:40 | - | 153,46 |
20.09.24 11:12:15 | - | 153,44 |
20.09.24 11:11:56 | - | 153,46 |
20.09.24 11:10:07 | - | 153,44 |
20.09.24 11:07:20 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:08 | - | 153,44 |
20.09.24 11:04:08 | - | 153,44 |
20.09.24 11:01:08 | - | 153,44 |
20.09.24 11:01:02 | - | 153,42 |
20.09.24 11:00:44 | - | 153,44 |
20.09.24 10:57:43 | - | 153,44 |
20.09.24 10:55:33 | - | 153,46 |
20.09.24 10:54:27 | - | 153,44 |
20.09.24 10:54:07 | - | 153,46 |
20.09.24 10:51:07 | - | 153,46 |
20.09.24 10:50:58 | - | 153,44 |
20.09.24 10:50:22 | - | 153,46 |
20.09.24 10:49:03 | - | 153,44 |
20.09.24 10:48:32 | - | 153,46 |
20.09.24 10:48:30 | - | 153,44 |