AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:19 | - | 153,72 |
26.09.24 10:05:10 | - | 153,74 |
26.09.24 10:04:15 | - | 153,72 |
26.09.24 10:04:02 | - | 153,74 |
26.09.24 10:03:33 | - | 153,72 |
26.09.24 10:03:07 | - | 153,74 |
26.09.24 10:02:44 | - | 153,72 |
26.09.24 10:02:17 | - | 153,70 |
26.09.24 10:02:10 | - | 153,72 |
26.09.24 10:02:03 | - | 153,74 |
26.09.24 10:01:51 | - | 153,70 |
26.09.24 10:00:50 | - | 153,68 |
26.09.24 10:00:31 | - | 153,70 |
26.09.24 10:00:05 | - | 153,60 |
26.09.24 10:00:03 | - | 153,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:39 | - | 153,60 |
26.09.24 09:59:29 | - | 153,62 |
26.09.24 09:59:09 | - | 153,60 |
26.09.24 09:58:58 | - | 153,58 |
26.09.24 09:58:28 | - | 153,60 |
26.09.24 09:56:12 | - | 153,58 |
26.09.24 09:55:04 | - | 153,48 |
26.09.24 09:55:04 | - | 153,46 |
26.09.24 09:54:18 | - | 153,46 |
26.09.24 09:54:17 | - | 153,44 |
26.09.24 09:53:04 | - | 153,44 |
26.09.24 09:53:03 | - | 153,42 |
26.09.24 09:52:29 | - | 153,42 |
26.09.24 09:52:28 | - | 153,42 |
26.09.24 09:52:15 | - | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:15 | - | 153,44 |
26.09.24 09:52:08 | - | 153,46 |
26.09.24 09:52:08 | - | 153,44 |
26.09.24 09:51:09 | - | 153,44 |
26.09.24 09:51:08 | - | 153,42 |
26.09.24 09:50:42 | - | 153,42 |
26.09.24 09:50:42 | - | 153,40 |
26.09.24 09:49:41 | - | 153,40 |
26.09.24 09:49:41 | - | 153,38 |
26.09.24 09:48:54 | - | 153,38 |
26.09.24 09:48:54 | - | 153,36 |
26.09.24 09:48:07 | - | 153,36 |
26.09.24 09:48:07 | - | 153,34 |
26.09.24 09:46:08 | - | 153,34 |
26.09.24 09:46:07 | - | 153,34 |